Caterpillar, Inc. - Price History
Monthly price history for CAT (Caterpillar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $363.74 | $363.74 |
| March 2024 | $366.43 | $366.43 |
| February 2024 | $333.96 | $333.96 |
| January 2024 | $300.31 | $300.31 |
| December 2023 | $294.31 | $295.67 |
| November 2023 | $249.56 | $250.72 |
| October 2023 | $225.01 | $226.05 |
| September 2023 | $270.34 | $273 |
| August 2023 | $278.40 | $281.13 |
| July 2023 | $262.59 | $265.17 |
| June 2023 | $242.45 | $246.05 |
| May 2023 | $202.74 | $205.75 |
| April 2023 | $215.60 | $218.80 |
| March 2023 | $224.28 | $228.84 |
| February 2023 | $234.77 | $239.55 |
| January 2023 | $247.26 | $252.29 |
| December 2022 | $233.67 | $239.56 |
| November 2022 | $230.59 | $236.41 |
| October 2022 | $211.14 | $216.46 |
| September 2022 | $158.98 | $164.08 |
| August 2022 | $178.97 | $184.71 |
| July 2022 | $192.09 | $198.25 |
| June 2022 | $172.01 | $178.76 |
| May 2022 | $207.69 | $215.85 |
| April 2022 | $202.58 | $210.54 |
| March 2022 | $213.38 | $222.82 |
| February 2022 | $179.63 | $187.58 |
| January 2022 | $193.02 | $201.56 |
| December 2021 | $197.02 | $206.74 |
| November 2021 | $184.26 | $193.35 |
| October 2021 | $194.42 | $204.01 |
| September 2021 | $181.94 | $191.97 |
| August 2021 | $199.86 | $210.87 |
| July 2021 | $195.95 | $206.75 |
| June 2021 | $205.16 | $217.63 |
| May 2021 | $227.27 | $241.08 |
| April 2021 | $215.04 | $228.11 |
| March 2021 | $217.60 | $231.87 |
| February 2021 | $202.60 | $215.88 |
| January 2021 | $171.59 | $182.84 |
| December 2020 | $169.92 | $182.02 |
| November 2020 | $162.05 | $173.59 |
| October 2020 | $146.61 | $157.05 |
| September 2020 | $138.39 | $149.15 |
| August 2020 | $132.04 | $142.31 |
| July 2020 | $123.29 | $132.88 |
| June 2020 | $116.50 | $126.50 |
| May 2020 | $110.63 | $120.13 |
| April 2020 | $107.18 | $116.38 |
| March 2020 | $105.89 | $116.04 |
| February 2020 | $113.38 | $124.24 |
| January 2020 | $119.86 | $131.35 |
| December 2019 | $133.83 | $147.68 |
| November 2019 | $131.15 | $144.73 |
| October 2019 | $124.87 | $137.80 |
| September 2019 | $113.57 | $126.31 |
| August 2019 | $107 | $119 |
| July 2019 | $118.39 | $131.67 |
| June 2019 | $121.61 | $136.29 |
| May 2019 | $106.90 | $119.81 |
| April 2019 | $124.40 | $139.42 |
| March 2019 | $120.16 | $135.49 |
| February 2019 | $121.80 | $137.34 |
| January 2019 | $118.10 | $133.16 |
| December 2018 | $111.98 | $127.07 |
| November 2018 | $119.56 | $135.67 |
| October 2018 | $106.91 | $121.32 |
| September 2018 | $133.53 | $152.49 |
| August 2018 | $121.58 | $138.85 |
| July 2018 | $125.92 | $143.80 |
| June 2018 | $118.07 | $135.67 |
| May 2018 | $132.21 | $151.91 |
| April 2018 | $125.64 | $144.36 |
| March 2018 | $127.62 | $147.38 |
| February 2018 | $133.90 | $154.63 |
| January 2018 | $140.96 | $162.78 |
| December 2017 | $135.82 | $157.58 |
| November 2017 | $121.66 | $141.15 |
| October 2017 | $117.05 | $135.80 |
| September 2017 | $106.86 | $124.71 |
| August 2017 | $100.67 | $117.49 |
| July 2017 | $97.64 | $113.95 |
| June 2017 | $91.42 | $107.46 |
| May 2017 | $89.69 | $105.43 |
| April 2017 | $86.99 | $102.26 |
| March 2017 | $78.26 | $92.76 |
| February 2017 | $81.55 | $96.66 |
| January 2017 | $80.71 | $95.66 |
| December 2016 | $77.60 | $92.74 |
| November 2016 | $79.96 | $95.56 |
| October 2016 | $69.83 | $83.46 |
| September 2016 | $73.63 | $88.77 |
| August 2016 | $67.97 | $81.95 |
| July 2016 | $68.64 | $82.76 |
| June 2016 | $62.28 | $75.81 |
| May 2016 | $59.57 | $72.51 |
| April 2016 | $63.85 | $77.72 |
| March 2016 | $62.27 | $76.54 |
| February 2016 | $55.08 | $67.70 |
| January 2016 | $50.64 | $62.24 |
| December 2015 | $54.61 | $67.96 |
| November 2015 | $58.38 | $72.65 |
| October 2015 | $58.65 | $72.99 |
| September 2015 | $51.94 | $65.36 |
| August 2015 | $60.74 | $76.44 |
| July 2015 | $62.48 | $78.63 |
| June 2015 | $66.78 | $84.82 |
| May 2015 | $67.18 | $85.32 |
| April 2015 | $68.41 | $86.88 |
| March 2015 | $62.50 | $80.03 |
| February 2015 | $64.74 | $82.90 |
| January 2015 | $62.45 | $79.97 |
| December 2014 | $70.89 | $91.53 |
| November 2014 | $77.92 | $100.60 |
| October 2014 | $78.55 | $101.41 |
| September 2014 | $76.12 | $99.03 |
| August 2014 | $83.84 | $109.07 |
| July 2014 | $77.44 | $100.75 |
| June 2014 | $83.01 | $108.67 |
| May 2014 | $78.09 | $102.23 |
| April 2014 | $80.51 | $105.40 |
| March 2014 | $75.46 | $99.37 |
| February 2014 | $73.64 | $96.97 |
| January 2014 | $71.31 | $93.91 |
| December 2013 | $68.51 | $90.81 |
| November 2013 | $63.83 | $84.60 |
| October 2013 | $62.89 | $83.36 |
| September 2013 | $62.48 | $83.40 |
| August 2013 | $61.84 | $82.54 |
| July 2013 | $62.12 | $82.91 |
| June 2013 | $61.37 | $82.49 |
| May 2013 | $63.84 | $85.80 |
| April 2013 | $63 | $84.67 |
| March 2013 | $64.29 | $86.97 |
| February 2013 | $68.29 | $92.37 |
| January 2013 | $72.74 | $98.39 |
| December 2012 | $66.25 | $89.61 |
| November 2012 | $62.65 | $85.24 |
| October 2012 | $62.34 | $84.81 |
| September 2012 | $62.86 | $86.04 |
| August 2012 | $62.34 | $85.33 |
| July 2012 | $61.53 | $84.21 |
| June 2012 | $61.64 | $84.91 |
| May 2012 | $63.61 | $87.62 |
| April 2012 | $74.61 | $102.77 |
| March 2012 | $77.01 | $106.52 |
| February 2012 | $82.57 | $114.21 |
| January 2012 | $78.89 | $109.12 |
| December 2011 | $65.21 | $90.60 |
| November 2011 | $70.44 | $97.88 |
| October 2011 | $67.98 | $94.46 |
| September 2011 | $52.85 | $73.84 |
| August 2011 | $65.13 | $91 |
| July 2011 | $70.71 | $98.79 |
| June 2011 | $75.88 | $106.46 |
| May 2011 | $75.41 | $105.80 |
| April 2011 | $82.26 | $115.41 |
| March 2011 | $79.03 | $111.35 |
| February 2011 | $73.06 | $102.93 |
| January 2011 | $68.86 | $97.01 |
| December 2010 | $66.17 | $93.66 |
| November 2010 | $59.77 | $84.60 |
| October 2010 | $55.53 | $78.60 |
| September 2010 | $55.28 | $78.68 |
| August 2010 | $45.78 | $65.16 |
| July 2010 | $49.01 | $69.75 |
| June 2010 | $41.92 | $60.07 |
| May 2010 | $42.41 | $60.76 |
| April 2010 | $47.52 | $68.09 |
| March 2010 | $43.59 | $62.85 |
| February 2010 | $39.57 | $57.05 |
| January 2010 | $36.23 | $52.24 |
| December 2009 | $39.26 | $56.99 |
| November 2009 | $40.23 | $58.39 |
| October 2009 | $37.93 | $55.06 |
| September 2009 | $35.11 | $51.33 |
| August 2009 | $30.99 | $45.31 |
| July 2009 | $30.14 | $44.06 |
| June 2009 | $22.32 | $33.04 |
| May 2009 | $23.95 | $35.46 |
| April 2009 | $24.03 | $35.58 |
| March 2009 | $18.65 | $27.96 |
| February 2009 | $16.41 | $24.61 |
| January 2009 | $20.57 | $30.85 |
| December 2008 | $29.47 | $44.67 |
| November 2008 | $27.04 | $40.99 |
| October 2008 | $25.20 | $38.20 |
| September 2008 | $38.93 | $59.60 |
| August 2008 | $46.20 | $70.73 |
| July 2008 | $45.41 | $69.52 |
| June 2008 | $47.93 | $73.82 |
| May 2008 | $53.66 | $82.64 |
| April 2008 | $53.16 | $81.88 |
| March 2008 | $50.60 | $78.29 |
| February 2008 | $46.75 | $72.33 |
| January 2008 | $45.88 | $70.99 |
| December 2007 | $46.64 | $72.56 |
| November 2007 | $46.21 | $71.90 |
| October 2007 | $47.95 | $74.61 |
| September 2007 | $50.17 | $78.43 |
| August 2007 | $48.47 | $75.77 |
| July 2007 | $50.41 | $78.80 |
| June 2007 | $49.88 | $78.30 |
| May 2007 | $50.06 | $78.58 |
| April 2007 | $46.26 | $72.62 |
| March 2007 | $42.52 | $67.03 |
| February 2007 | $40.87 | $64.43 |
| January 2007 | $40.64 | $64.07 |
| December 2006 | $38.71 | $61.33 |
| November 2006 | $39.15 | $62.03 |
| October 2006 | $38.32 | $60.71 |
| September 2006 | $41.35 | $65.80 |
| August 2006 | $41.69 | $66.35 |
| July 2006 | $44.53 | $70.87 |
| June 2006 | $46.60 | $74.48 |
| May 2006 | $45.64 | $72.95 |
| April 2006 | $47.39 | $75.74 |
| March 2006 | $44.78 | $71.81 |
| February 2006 | $45.58 | $73.08 |
| January 2006 | $42.35 | $67.90 |
| December 2005 | $35.89 | $57.77 |
| November 2005 | $35.89 | $57.78 |
| October 2005 | $32.67 | $52.59 |
| September 2005 | $36.33 | $58.75 |
| August 2005 | $34.31 | $55.49 |
| July 2005 | $33.34 | $53.91 |
| June 2005 | $29.33 | $95.31 |
| May 2005 | $28.96 | $94.11 |
| April 2005 | $27.10 | $88.05 |
| March 2005 | $28.01 | $91.44 |
| February 2005 | $29.12 | $95.05 |
| January 2005 | $27.29 | $89.10 |
| December 2004 | $29.74 | $97.51 |
| November 2004 | $27.92 | $91.55 |
| October 2004 | $24.56 | $80.54 |
| September 2004 | $24.41 | $80.45 |
| August 2004 | $22.06 | $72.70 |
| July 2004 | $22.30 | $73.49 |
| June 2004 | $23.98 | $79.44 |
| May 2004 | $22.74 | $75.35 |
| April 2004 | $23.46 | $77.73 |
| March 2004 | $23.76 | $79.07 |
| February 2004 | $22.76 | $75.75 |
| January 2004 | $23.48 | $78.13 |
| December 2003 | $24.84 | $83.02 |
| November 2003 | $22.75 | $76.05 |
| October 2003 | $21.92 | $73.28 |
| September 2003 | $20.50 | $68.84 |
| August 2003 | $21.39 | $71.83 |
| July 2003 | $20.09 | $67.47 |
| June 2003 | $16.47 | $55.66 |
| May 2003 | $15.44 | $52.15 |
| April 2003 | $15.57 | $52.60 |
| March 2003 | $14.46 | $49.20 |
| February 2003 | $13.82 | $47 |
| January 2003 | $12.93 | $43.98 |
| December 2002 | $13.34 | $45.72 |
| November 2002 | $14.56 | $49.90 |
| October 2002 | $11.92 | $40.85 |
| September 2002 | $10.76 | $37.22 |
| August 2002 | $12.62 | $43.64 |
| July 2002 | $12.93 | $44.70 |
| June 2002 | $14.04 | $48.95 |
| May 2002 | $14.99 | $52.27 |
| April 2002 | $15.67 | $54.62 |
| March 2002 | $16.20 | $56.85 |
| February 2002 | $15.82 | $55.51 |
| January 2002 | $14.33 | $50.28 |
| December 2001 | $14.78 | $52.25 |
| November 2001 | $13.42 | $47.42 |
| October 2001 | $12.65 | $44.72 |
| September 2001 | $12.58 | $44.80 |
| August 2001 | $14.04 | $50 |
| July 2001 | $15.48 | $55.10 |
| June 2001 | $13.96 | $50.05 |
| May 2001 | $15.11 | $54.16 |
| April 2001 | $14.01 | $50.20 |
| March 2001 | $12.30 | $44.38 |
| February 2001 | $11.53 | $41.60 |
| January 2001 | $12.25 | $44.22 |
| December 2000 | $13.01 | $47.31 |
| November 2000 | $10.81 | $39.31 |
| October 2000 | $9.64 | $35.06 |
| September 2000 | $8.43 | $31 |
| August 2000 | $10 | $36.77 |
| July 2000 | $9.26 | $34.06 |
| June 2000 | $9.12 | $33.88 |
| May 2000 | $10.30 | $38.25 |
| April 2000 | $10.62 | $39.44 |
| March 2000 | $10.54 | $39.44 |
| February 2000 | $9.37 | $35.06 |
| January 2000 | $11.34 | $42.44 |
| December 1999 | $12.49 | $47.06 |
| November 1999 | $12.31 | $46.38 |
| October 1999 | $14.68 | $55.31 |
| September 1999 | $14.46 | $54.81 |
| August 1999 | $14.94 | $56.62 |
| July 1999 | $15.47 | $58.62 |
| June 1999 | $15.75 | $60 |
| May 1999 | $14.40 | $54.88 |
| April 1999 | $16.89 | $64.38 |
| March 1999 | $12 | $45.94 |
| February 1999 | $11.90 | $45.56 |
| January 1999 | $11.31 | $43.31 |
| December 1998 | $11.94 | $46 |
| November 1998 | $12.83 | $49.44 |
| October 1998 | $11.66 | $44.94 |
| September 1998 | $11.48 | $44.50 |
| August 1998 | $10.83 | $42 |
| July 1998 | $12.51 | $48.50 |
| June 1998 | $13.56 | $52.91 |
| May 1998 | $14.08 | $54.94 |
| April 1998 | $14.60 | $56.94 |
| March 1998 | $14.05 | $55.06 |
| February 1998 | $13.93 | $54.56 |
| January 1998 | $12.25 | $48 |
| December 1997 | $12.31 | $48.50 |
| November 1997 | $12.17 | $47.94 |
| October 1997 | $13.01 | $51.25 |
| September 1997 | $13.64 | $53.94 |
| August 1997 | $14.68 | $58.06 |
| July 1997 | $14.16 | $56 |
| June 1997 | $13.51 | $107.38 |
| May 1997 | $12.29 | $97.62 |
| April 1997 | $11.20 | $89 |
| March 1997 | $10.05 | $80.25 |
| February 1997 | $9.80 | $78.25 |
| January 1997 | $9.72 | $77.62 |
| December 1996 | $9.38 | $75.25 |
| November 1996 | $9.86 | $79.12 |
| October 1996 | $8.55 | $68.62 |
| September 1996 | $9.34 | $75.38 |
| August 1996 | $8.54 | $68.88 |
| July 1996 | $8.16 | $65.88 |
| June 1996 | $8.34 | $67.75 |
| May 1996 | $8.08 | $65.62 |
| April 1996 | $7.90 | $64.12 |
| March 1996 | $8.33 | $68 |
| February 1996 | $8.18 | $66.75 |
| January 1996 | $7.89 | $64.38 |
| December 1995 | $7.15 | $58.75 |
| November 1995 | $7.47 | $61.38 |
| October 1995 | $6.91 | $56.75 |
| September 1995 | $6.88 | $56.88 |
| August 1995 | $8.12 | $67.12 |
| July 1995 | $8.51 | $70.38 |
| June 1995 | $7.73 | $64.25 |
| May 1995 | $7.25 | $60.25 |
| April 1995 | $7.04 | $58.50 |
| March 1995 | $6.65 | $55.50 |
| February 1995 | $6.19 | $51.62 |
| January 1995 | $6.16 | $51.38 |
| December 1994 | $6.58 | $55.12 |
| November 1994 | $6.46 | $54.12 |
| October 1994 | $7.13 | $59.75 |
| September 1994 | $6.44 | $54.12 |
| August 1994 | $6.86 | $115.38 |
| July 1994 | $6.45 | $108.38 |
| June 1994 | $5.93 | $100 |
| May 1994 | $6.34 | $106.88 |
| April 1994 | $6.52 | $109.88 |
| March 1994 | $6.66 | $112.38 |
| February 1994 | $6.42 | $108.38 |
| January 1994 | $6.17 | $104.12 |
| December 1993 | $5.26 | $89 |
| November 1993 | $5.04 | $85.25 |
| October 1993 | $5.41 | $91.50 |
| September 1993 | $4.66 | $79 |
| August 1993 | $4.86 | $82.25 |
| July 1993 | $4.54 | $76.88 |
| June 1993 | $4.41 | $74.88 |
| May 1993 | $4.22 | $71.62 |
| April 1993 | $4.08 | $69.25 |
| March 1993 | $3.48 | $59.12 |
| February 1993 | $3.41 | $58 |
| January 1993 | $3.30 | $56.12 |
| December 1992 | $3.14 | $53.62 |
| November 1992 | $3.33 | $56.75 |
| October 1992 | $3.06 | $52.25 |
| September 1992 | $3.05 | $52.12 |
| August 1992 | $2.82 | $48.25 |
| July 1992 | $3.23 | $55.25 |
| June 1992 | $3.13 | $53.75 |
| May 1992 | $3.52 | $60.38 |
| April 1992 | $3.27 | $56.12 |
| March 1992 | $2.90 | $50 |
| February 1992 | $2.84 | $48.88 |
| January 1992 | $2.72 | $46.75 |
| December 1991 | $2.54 | $43.88 |
| November 1991 | $2.39 | $41.25 |
| October 1991 | $2.78 | $48 |
| September 1991 | $2.57 | $44.62 |
| August 1991 | $2.73 | $47.50 |
| July 1991 | $2.82 | $49.12 |
| June 1991 | $2.82 | $49.38 |
| May 1991 | $2.96 | $51.75 |
| April 1991 | $2.72 | $47.62 |
| March 1991 | $2.72 | $47.88 |
| February 1991 | $3.10 | $54.62 |
| January 1991 | $2.83 | $49.75 |
| December 1990 | $2.65 | $47 |
| November 1990 | $2.32 | $41.12 |
| October 1990 | $2.30 | $40.75 |
| September 1990 | $2.37 | $42.25 |
| August 1990 | $2.41 | $43 |
| July 1990 | $2.74 | $48.88 |
| June 1990 | $2.93 | $52.62 |
| May 1990 | $3.73 | $67 |
| April 1990 | $3.42 | $61.38 |
| March 1990 | $3.39 | $61.12 |
| February 1990 | $3.36 | $60.62 |
| January 1990 | $3.07 | $55.38 |
| December 1989 | $3.19 | $57.88 |
| November 1989 | $3.23 | $58.62 |
| October 1989 | $3.16 | $57.25 |
| September 1989 | $3.34 | $61 |
| August 1989 | $3.52 | $64.25 |
| July 1989 | $3.26 | $59.38 |
| June 1989 | $3.16 | $58 |
| May 1989 | $3.48 | $63.88 |
| April 1989 | $3.30 | $60.50 |
| March 1989 | $3.10 | $57.12 |
| February 1989 | $3.19 | $58.75 |
| January 1989 | $3.36 | $61.88 |
| December 1988 | $3.44 | $63.62 |
| November 1988 | $3.42 | $63.38 |
| October 1988 | $3.34 | $61.75 |
| September 1988 | $3.10 | $57.50 |
| August 1988 | $3 | $55.62 |
| July 1988 | $3.35 | $62.25 |
| June 1988 | $3.64 | $67.75 |
| May 1988 | $3.33 | $62 |
| April 1988 | $3.37 | $62.75 |
| March 1988 | $3.34 | $62.38 |
| February 1988 | $3.48 | $65 |
| January 1988 | $3.12 | $58.25 |
| December 1987 | $3.31 | $62 |
| November 1987 | $3.03 | $56.75 |
| October 1987 | $2.66 | $49.75 |
| September 1987 | $3.91 | $73.50 |
| August 1987 | $3.30 | $61.88 |
| July 1987 | $3.45 | $64.88 |
| June 1987 | $2.84 | $53.50 |
| May 1987 | $2.76 | $51.88 |
| April 1987 | $2.56 | $48.12 |
| March 1987 | $2.56 | $48.25 |
| February 1987 | $2.43 | $45.88 |
| January 1987 | $2.30 | $43.50 |
| December 1986 | $2.12 | $40.12 |
| November 1986 | $2.09 | $39.62 |
| October 1986 | $2.11 | $39.88 |
| September 1986 | $2 | $37.88 |
| August 1986 | $2.63 | $49.88 |
| July 1986 | $2.35 | $44.62 |
| June 1986 | $2.61 | $49.75 |
| May 1986 | $2.85 | $54.25 |
| April 1986 | $2.78 | $53 |
| March 1986 | $2.76 | $52.62 |
| February 1986 | $2.66 | $50.75 |
| January 1986 | $2.40 | $45.75 |
| December 1985 | $2.19 | $42 |
| November 1985 | $2.08 | $39.88 |
| October 1985 | $1.85 | $35.50 |
| September 1985 | $1.84 | $35.38 |
| August 1985 | $1.87 | $36 |
| July 1985 | $1.92 | $36.88 |
| June 1985 | $1.72 | $33.12 |
| May 1985 | $1.80 | $34.62 |
| April 1985 | $1.64 | $31.62 |
| March 1985 | $1.65 | $31.88 |
| February 1985 | $1.70 | $32.88 |
| January 1985 | $1.72 | $33.38 |
| December 1984 | $1.60 | $31 |
| November 1984 | $1.59 | $30.88 |
| October 1984 | $1.60 | $31 |
| September 1984 | $1.79 | $35 |
| August 1984 | $1.99 | $38.88 |
| July 1984 | $1.76 | $34.38 |
| June 1984 | $1.90 | $37.50 |
| May 1984 | $2.07 | $40.75 |
| April 1984 | $2.38 | $47 |
| March 1984 | $2.58 | $51.25 |
| February 1984 | $2.28 | $45.38 |
| January 1984 | $2.43 | $48.38 |
| December 1983 | $2.36 | $47.25 |
| November 1983 | $2.24 | $44.75 |
| October 1983 | $1.95 | $39.12 |
| September 1983 | $2.16 | $43.62 |
| August 1983 | $1.94 | $39.25 |
| July 1983 | $2.18 | $44 |
| June 1983 | $2.32 | $47.25 |
| May 1983 | $2.30 | $46.75 |
| April 1983 | $2.28 | $46.50 |
| March 1983 | $2.08 | $42.62 |
| February 1983 | $2.15 | $44.25 |
| January 1983 | $2.08 | $42.75 |
| December 1982 | $1.94 | $40.12 |
| November 1982 | $1.90 | $39.25 |
| October 1982 | $1.82 | $37.75 |
| September 1982 | $1.61 | $33.75 |
| August 1982 | $1.92 | $40.25 |
| July 1982 | $1.75 | $36.62 |
| June 1982 | $1.74 | $37.12 |
| May 1982 | $1.73 | $36.75 |
| April 1982 | $2.15 | $45.88 |
| March 1982 | $2.24 | $48.38 |
| February 1982 | $2.18 | $47.12 |
| January 1982 | $2.43 | $52.50 |
| December 1981 | $2.54 | $55.50 |
| November 1981 | $2.60 | $57 |
| October 1981 | $2.30 | $50.25 |
| September 1981 | $2.45 | $53.62 |
| August 1981 | $2.66 | $58.12 |
| July 1981 | $2.86 | $62.50 |
| June 1981 | $3 | $65.62 |
| May 1981 | $3.11 | $68 |
| April 1981 | $3.28 | $71.88 |
| March 1981 | $2.95 | $64.62 |
| February 1981 | $2.94 | $64.25 |
| January 1981 | $2.54 | $55.50 |
| December 1980 | $2.65 | $58 |
| November 1980 | $2.87 | $62.75 |
| October 1980 | $2.61 | $57.12 |
| September 1980 | $2.55 | $55.88 |
| August 1980 | $2.42 | $53 |
| July 1980 | $2.70 | $59 |
| June 1980 | $2.41 | $52.75 |
| May 1980 | $2.26 | $49.38 |
| April 1980 | $2.15 | $47 |
| March 1980 | $2.18 | $47.62 |
| February 1980 | $2.43 | $53.25 |
| January 1980 | $2.59 | $56.75 |
| December 1979 | $2.47 | $54 |
| November 1979 | $2.47 | $54 |
| October 1979 | $2.27 | $49.75 |
| September 1979 | $2.55 | $55.75 |
| August 1979 | $2.60 | $56.88 |
| July 1979 | $2.54 | $55.50 |
| June 1979 | $2.52 | $55.12 |
| May 1979 | $2.52 | $55.25 |
| April 1979 | $2.51 | $55 |
| March 1979 | $2.71 | $59.38 |
| February 1979 | $2.64 | $57.75 |
| January 1979 | $2.78 | $60.75 |
| December 1978 | $2.68 | $58.75 |
| November 1978 | $2.58 | $56.50 |
| October 1978 | $2.52 | $55.25 |
| September 1978 | $2.69 | $58.88 |
| August 1978 | $2.74 | $60 |
| July 1978 | $2.73 | $59.75 |
| June 1978 | $2.55 | $55.88 |
| May 1978 | $2.54 | $55.62 |
| April 1978 | $2.53 | $55.38 |
| March 1978 | $2.16 | $47.38 |
| February 1978 | $2.25 | $49.25 |
| January 1978 | $2.26 | $49.50 |
| December 1977 | $2.51 | $54.88 |
| November 1977 | $2.51 | $54.88 |
| October 1977 | $2.35 | $51.50 |
| September 1977 | $2.51 | $55 |
| August 1977 | $2.34 | $51.25 |
| July 1977 | $2.42 | $53 |
| June 1977 | $2.64 | $57.75 |
| May 1977 | $2.58 | $56.50 |
| April 1977 | $2.49 | $54.50 |
| March 1977 | $2.50 | $54.62 |
| February 1977 | $2.32 | $50.75 |
| January 1977 | $2.36 | $51.62 |
| December 1976 | $2.65 | $58 |
| November 1976 | $2.62 | $57.38 |
| October 1976 | $2.65 | $58 |
| September 1976 | $2.53 | $55.38 |
| August 1976 | $2.67 | $58.50 |
| July 1976 | $2.82 | $61.62 |
| June 1976 | $2.78 | $91.13 |
| May 1976 | $2.70 | $88.75 |
| April 1976 | $2.66 | $87.25 |
| March 1976 | $2.51 | $82.50 |
| February 1976 | $2.63 | $86.25 |
| January 1976 | $2.44 | $80 |
| December 1975 | $2.12 | $69.75 |
| November 1975 | $2.10 | $69 |
| October 1975 | $2.17 | $71.13 |
| September 1975 | $1.98 | $65.13 |
| August 1975 | $2.04 | $66.88 |
| July 1975 | $2.07 | $68 |
| June 1975 | $2.04 | $66.88 |
| May 1975 | $1.99 | $65.25 |
| April 1975 | $2.03 | $66.75 |
| March 1975 | $2.01 | $65.88 |
| February 1975 | $1.93 | $63.25 |
| January 1975 | $1.70 | $55.75 |
| December 1974 | $1.48 | $48.50 |
| November 1974 | $1.57 | $51.63 |
| October 1974 | $1.62 | $53.13 |
| September 1974 | $1.26 | $41.25 |
| August 1974 | $1.47 | $48.25 |
| July 1974 | $1.67 | $54.75 |
| June 1974 | $1.79 | $58.75 |
| May 1974 | $1.84 | $60.50 |
| April 1974 | $1.79 | $58.62 |
| March 1974 | $1.80 | $59 |
| February 1974 | $1.85 | $60.63 |
| January 1974 | $1.82 | $59.88 |
| December 1973 | $2.04 | $67 |
| November 1973 | $2.03 | $66.63 |
| October 1973 | $2.18 | $71.50 |
| September 1973 | $2.16 | $70.75 |
| August 1973 | $1.96 | $64.25 |
| July 1973 | $1.89 | $62.13 |
| June 1973 | $1.77 | $58.13 |
| May 1973 | $1.80 | $59.25 |
| April 1973 | $1.90 | $62.25 |
| March 1973 | $1.92 | $63 |
| February 1973 | $1.96 | $64.38 |
| January 1973 | $1.93 | $63.50 |
| December 1972 | $2.03 | $66.50 |
| November 1972 | $2.08 | $68.13 |
| October 1972 | $1.97 | $64.62 |
| September 1972 | $1.96 | $64.50 |
| August 1972 | $1.99 | $65.25 |
| July 1972 | $1.87 | $61.38 |
| June 1972 | $1.80 | $59 |
| May 1972 | $1.73 | $56.75 |
| April 1972 | $1.65 | $54.25 |
| March 1972 | $1.64 | $53.75 |
| February 1972 | $1.48 | $48.50 |
| January 1972 | $1.50 | $49.25 |
| December 1971 | $1.44 | $47.25 |
| November 1971 | $1.27 | $41.75 |
| October 1971 | $1.34 | $44.13 |
| September 1971 | $1.55 | $50.88 |
| August 1971 | $1.64 | $53.88 |
| July 1971 | $1.48 | $48.75 |
| June 1971 | $1.48 | $48.75 |
| May 1971 | $1.51 | $49.50 |
| April 1971 | $1.63 | $53.50 |
| March 1971 | $1.45 | $47.63 |
| February 1971 | $1.43 | $46.88 |
| January 1971 | $1.45 | $47.63 |
| December 1970 | $1.30 | $42.75 |
| November 1970 | $1.18 | $38.75 |
| October 1970 | $1.05 | $34.50 |
| September 1970 | $1.08 | $35.63 |
| August 1970 | $1.02 | $33.38 |
| July 1970 | $1 | $32.75 |
| June 1970 | $1.06 | $34.62 |
| May 1970 | $1.07 | $35 |
| April 1970 | $1.17 | $38.38 |
| March 1970 | $1.34 | $43.88 |
| February 1970 | $1.21 | $39.75 |
| January 1970 | $1.11 | $36.38 |
| December 1969 | $1.29 | $42.50 |
| November 1969 | $1.26 | $41.38 |
| October 1969 | $1.34 | $44 |
| September 1969 | $1.35 | $44.38 |
| August 1969 | $1.40 | $46.13 |
| July 1969 | $1.41 | $46.25 |
| June 1969 | $1.54 | $50.50 |
| May 1969 | $1.63 | $53.63 |
| April 1969 | $1.59 | $52.13 |
| March 1969 | $1.52 | $49.75 |
| February 1969 | $1.37 | $45.12 |
| January 1969 | $1.43 | $47 |
| December 1968 | $1.33 | $43.62 |
| November 1968 | $1.46 | $47.88 |
| October 1968 | $1.46 | $48 |
| September 1968 | $1.40 | $45.88 |
| August 1968 | $1.29 | $42.50 |
| July 1968 | $1.14 | $37.25 |
| June 1968 | $1.16 | $38.25 |
| May 1968 | $1.23 | $40.25 |
| April 1968 | $1.29 | $42.50 |
| March 1968 | $1.13 | $37.13 |
| February 1968 | $1.12 | $36.75 |
| January 1968 | $1.21 | $39.63 |
| December 1967 | $1.32 | $43.38 |
| November 1967 | $1.28 | $42 |
| October 1967 | $1.37 | $44.88 |
| September 1967 | $1.45 | $47.50 |
| August 1967 | $1.42 | $46.62 |
| July 1967 | $1.44 | $47.38 |
| June 1967 | $1.36 | $44.50 |
| May 1967 | $1.38 | $45.25 |
| April 1967 | $1.50 | $49.13 |
| March 1967 | $1.34 | $44 |
| February 1967 | $1.10 | $36.25 |
| January 1967 | $1.22 | $40 |
| December 1966 | $1.07 | $35 |
| November 1966 | $1.13 | $37 |
| October 1966 | $1.07 | $35 |
| September 1966 | $1.04 | $34.25 |
| August 1966 | $1.10 | $36 |
| July 1966 | $1.13 | $37.13 |
| June 1966 | $1.26 | $41.50 |
| May 1966 | $1.30 | $42.75 |
| April 1966 | $1.26 | $41.50 |
| March 1966 | $1.42 | $46.62 |
| February 1966 | $1.39 | $45.63 |
| January 1966 | $1.50 | $49.25 |
| December 1965 | $1.52 | $49.75 |
| November 1965 | $1.62 | $53.13 |
| October 1965 | $1.51 | $49.50 |
| September 1965 | $1.42 | $46.75 |
| August 1965 | $1.34 | $43.88 |
| July 1965 | $1.26 | $41.25 |
| June 1965 | $1.31 | $43 |
| May 1965 | $1.35 | $44.25 |
| April 1965 | $1.39 | $45.75 |
| March 1965 | $1.24 | $40.75 |
| February 1965 | $1.35 | $44.25 |
| January 1965 | $1.24 | $40.62 |
| December 1964 | $1.26 | $41.25 |
| November 1964 | $1.28 | $42 |
| October 1964 | $1.15 | $37.75 |
| September 1964 | $1.08 | $35.50 |
| August 1964 | $1.03 | $33.75 |
| July 1964 | $1.05 | $34.50 |
| June 1964 | $1 | $32.81 |
| May 1964 | $0.94 | $30.94 |
| April 1964 | $0.91 | $30 |
| March 1964 | $0.94 | $30.75 |
| February 1964 | $0.83 | $27.12 |
| January 1964 | $0.80 | $26.19 |
| December 1963 | $0.73 | $24 |
| November 1963 | $0.72 | $23.56 |
| October 1963 | $0.71 | $23.25 |
| September 1963 | $0.66 | $21.63 |
| August 1963 | $0.68 | $22.44 |
| July 1963 | $0.66 | $21.69 |
| June 1963 | $0.66 | $21.56 |
| May 1963 | $0.68 | $22.19 |
| April 1963 | $0.57 | $18.63 |
| March 1963 | $0.56 | $18.25 |
| February 1963 | $0.53 | $17.50 |
| January 1963 | $0.59 | $19.25 |
| December 1962 | $0.57 | $18.69 |
| November 1962 | $0.55 | $18.06 |
| October 1962 | $0.50 | $16.44 |
| September 1962 | $0.48 | $15.75 |
| August 1962 | $0.54 | $17.56 |
| July 1962 | $0.48 | $15.88 |
| June 1962 | $0.48 | $15.94 |
| May 1962 | $0.52 | $17.19 |
| April 1962 | $0.54 | $17.75 |
| March 1962 | $0.62 | $20.44 |
| February 1962 | $0.62 | $20.19 |
| January 1962 | $0.62 | $20.50 |
CAT
List: Champions
Price: $343.38
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 25.83%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 20.13 USD
P/E Ratio: 15.76
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 4.1 million
Ebitda: 2.2 billionMarket Capitalization: 185.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 6.05%
DGR5: 8.75%
DGR10: 10.32%
DGR20: 10.86%