Chubb Limited ( CB) - Price History
Monthly price history for CB (Chubb Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $301.54 | $301.54 |
| March 2025 | $301.99 | $301.99 |
| February 2025 | $284.58 | $285.48 |
| January 2025 | $271.02 | $271.88 |
| December 2024 | $275.43 | $276.30 |
| November 2024 | $286.87 | $288.73 |
| October 2024 | $280.62 | $282.44 |
| September 2024 | $286.53 | $288.39 |
| August 2024 | $281.46 | $284.18 |
| July 2024 | $273.02 | $275.66 |
| June 2024 | $252.64 | $255.08 |
| May 2024 | $267.30 | $270.82 |
| April 2024 | $245.41 | $248.64 |
| March 2024 | $255.76 | $259.13 |
| February 2024 | $247.58 | $251.67 |
| January 2024 | $241.01 | $245 |
| December 2023 | $222.32 | $226 |
| November 2023 | $224.84 | $229.43 |
| October 2023 | $210.33 | $214.62 |
| September 2023 | $204.02 | $208.18 |
| August 2023 | $196.04 | $200.87 |
| July 2023 | $199.50 | $204.41 |
| June 2023 | $187.93 | $192.56 |
| May 2023 | $180.51 | $185.80 |
| April 2023 | $195.82 | $201.56 |
| March 2023 | $188.65 | $194.18 |
| February 2023 | $204.10 | $211.02 |
| January 2023 | $220.04 | $227.49 |
| December 2022 | $213.37 | $220.60 |
| November 2022 | $211.58 | $219.59 |
| October 2022 | $207.05 | $214.89 |
| September 2022 | $175.25 | $181.88 |
| August 2022 | $181.37 | $189.05 |
| July 2022 | $180.98 | $188.64 |
| June 2022 | $188.60 | $196.58 |
| May 2022 | $201.86 | $211.29 |
| April 2022 | $197.24 | $206.45 |
| March 2022 | $204.36 | $213.90 |
| February 2022 | $193.82 | $203.64 |
| January 2022 | $187.76 | $197.28 |
| December 2021 | $183.99 | $193.31 |
| November 2021 | $170.11 | $179.47 |
| October 2021 | $185.19 | $195.38 |
| September 2021 | $164.43 | $173.48 |
| August 2021 | $173.56 | $183.92 |
| July 2021 | $159.24 | $168.74 |
| June 2021 | $149.99 | $158.94 |
| May 2021 | $159.65 | $169.99 |
| April 2021 | $161.16 | $171.59 |
| March 2021 | $148.36 | $157.97 |
| February 2021 | $152.01 | $162.58 |
| January 2021 | $136.20 | $145.67 |
| December 2020 | $143.91 | $153.92 |
| November 2020 | $137.52 | $147.83 |
| October 2020 | $120.85 | $129.91 |
| September 2020 | $108.02 | $116.12 |
| August 2020 | $115.51 | $125 |
| July 2020 | $117.58 | $127.24 |
| June 2020 | $117.01 | $126.62 |
| May 2020 | $112.01 | $121.94 |
| April 2020 | $99.21 | $108.01 |
| March 2020 | $102.59 | $111.69 |
| February 2020 | $132.22 | $145.03 |
| January 2020 | $138.56 | $151.99 |
| December 2019 | $141.91 | $155.66 |
| November 2019 | $137.43 | $151.48 |
| October 2019 | $138.28 | $152.42 |
| September 2019 | $146.46 | $161.44 |
| August 2019 | $141.12 | $156.28 |
| July 2019 | $138.01 | $152.84 |
| June 2019 | $133 | $147.29 |
| May 2019 | $131.23 | $146.07 |
| April 2019 | $130.45 | $145.20 |
| March 2019 | $125.85 | $140.08 |
| February 2019 | $119.65 | $133.90 |
| January 2019 | $118.89 | $133.05 |
| December 2018 | $115.43 | $129.18 |
| November 2018 | $118.82 | $133.74 |
| October 2018 | $110.97 | $124.91 |
| September 2018 | $118.73 | $133.64 |
| August 2018 | $119.52 | $135.24 |
| July 2018 | $123.48 | $139.72 |
| June 2018 | $112.26 | $127.02 |
| May 2018 | $114.84 | $130.69 |
| April 2018 | $119.21 | $135.67 |
| March 2018 | $120.18 | $136.77 |
| February 2018 | $124.06 | $141.92 |
| January 2018 | $136.50 | $156.15 |
| December 2017 | $127.74 | $146.13 |
| November 2017 | $132.32 | $152.11 |
| October 2017 | $131.20 | $150.82 |
| September 2017 | $124 | $142.55 |
| August 2017 | $122.40 | $141.42 |
| July 2017 | $126.77 | $146.46 |
| June 2017 | $125.83 | $145.38 |
| May 2017 | $123.33 | $143.19 |
| April 2017 | $118.21 | $137.25 |
| March 2017 | $117.35 | $136.25 |
| February 2017 | $118.41 | $138.17 |
| January 2017 | $112.68 | $131.49 |
| December 2016 | $113.22 | $132.12 |
| November 2016 | $109.12 | $128 |
| October 2016 | $108.27 | $127 |
| September 2016 | $107.12 | $125.65 |
| August 2016 | $107.62 | $126.93 |
| July 2016 | $106.20 | $125.26 |
| June 2016 | $110.82 | $130.71 |
| May 2016 | $106.74 | $126.61 |
| April 2016 | $99.36 | $117.86 |
| March 2016 | $100.45 | $119.15 |
| February 2016 | $96.85 | $115.53 |
| January 2016 | $94.78 | $113.07 |
| December 2015 | $97.95 | $116.85 |
| November 2015 | $95.73 | $114.85 |
| October 2015 | $94.64 | $113.54 |
| September 2015 | $86.19 | $103.40 |
| August 2015 | $84.60 | $102.16 |
| July 2015 | $90.08 | $108.77 |
| June 2015 | $84.20 | $101.68 |
| May 2015 | $87.61 | $106.48 |
| April 2015 | $88.02 | $106.99 |
| March 2015 | $91.73 | $111.49 |
| February 2015 | $93.25 | $114.01 |
| January 2015 | $88.30 | $107.96 |
| December 2014 | $93.96 | $114.88 |
| November 2014 | $92.99 | $114.34 |
| October 2014 | $88.89 | $109.30 |
| September 2014 | $85.28 | $104.87 |
| August 2014 | $85.94 | $106.33 |
| July 2014 | $80.90 | $100.10 |
| June 2014 | $83.29 | $103.70 |
| May 2014 | $83.30 | $103.71 |
| April 2014 | $82.18 | $102.32 |
| March 2014 | $79.56 | $99.06 |
| February 2014 | $78.11 | $97.87 |
| January 2014 | $74.87 | $93.81 |
| December 2013 | $82.10 | $103.53 |
| November 2013 | $81.50 | $102.78 |
| October 2013 | $75.68 | $95.44 |
| September 2013 | $74.19 | $93.56 |
| August 2013 | $69.19 | $87.72 |
| July 2013 | $72.08 | $91.38 |
| June 2013 | $70.20 | $89.48 |
| May 2013 | $70.36 | $89.68 |
| April 2013 | $69.93 | $89.14 |
| March 2013 | $69.80 | $88.97 |
| February 2013 | $66.62 | $85.39 |
| January 2013 | $66.57 | $85.33 |
| December 2012 | $62.26 | $79.80 |
| November 2012 | $61.44 | $79.23 |
| October 2012 | $60.99 | $78.65 |
| September 2012 | $58.62 | $75.60 |
| August 2012 | $56.80 | $73.73 |
| July 2012 | $56.63 | $73.50 |
| June 2012 | $56.72 | $74.13 |
| May 2012 | $55.35 | $72.33 |
| April 2012 | $58.13 | $75.97 |
| March 2012 | $56.01 | $73.20 |
| February 2012 | $54.52 | $71.71 |
| January 2012 | $52.92 | $69.60 |
| December 2011 | $52.96 | $70.12 |
| November 2011 | $52.51 | $69.53 |
| October 2011 | $54.49 | $72.15 |
| September 2011 | $45.77 | $60.60 |
| August 2011 | $48.49 | $64.58 |
| July 2011 | $50.29 | $66.98 |
| June 2011 | $49.42 | $65.82 |
| May 2011 | $51.40 | $68.82 |
| April 2011 | $50.22 | $67.25 |
| March 2011 | $48.32 | $64.70 |
| February 2011 | $46.99 | $63.25 |
| January 2011 | $45.76 | $61.59 |
| December 2010 | $46.25 | $62.25 |
| November 2010 | $43.24 | $58.52 |
| October 2010 | $43.91 | $59.42 |
| September 2010 | $43.04 | $58.25 |
| August 2010 | $39.29 | $53.47 |
| July 2010 | $39 | $53.08 |
| June 2010 | $37.59 | $51.48 |
| May 2010 | $35.90 | $49.16 |
| April 2010 | $38.84 | $53.19 |
| March 2010 | $38.19 | $52.30 |
| February 2010 | $36.29 | $49.99 |
| January 2010 | $35.76 | $49.27 |
| December 2009 | $36.58 | $50.40 |
| November 2009 | $35.14 | $48.71 |
| October 2009 | $37.05 | $51.36 |
| September 2009 | $38.57 | $53.46 |
| August 2009 | $37.42 | $52.18 |
| July 2009 | $35.18 | $49.06 |
| June 2009 | $31.51 | $44.23 |
| May 2009 | $31.34 | $43.99 |
| April 2009 | $33 | $46.32 |
| March 2009 | $28.78 | $40.40 |
| February 2009 | $25.85 | $36.51 |
| January 2009 | $30.91 | $43.66 |
| December 2008 | $37.28 | $52.92 |
| November 2008 | $36.60 | $52.25 |
| October 2008 | $40.17 | $57.36 |
| September 2008 | $37.70 | $54.13 |
| August 2008 | $36.64 | $52.61 |
| July 2008 | $35.31 | $50.70 |
| June 2008 | $38.36 | $55.09 |
| May 2008 | $41.62 | $60.07 |
| April 2008 | $41.77 | $60.29 |
| March 2008 | $38.15 | $55.06 |
| February 2008 | $38.78 | $56.24 |
| January 2008 | $40.16 | $58.24 |
| December 2007 | $42.60 | $61.78 |
| November 2007 | $41.07 | $59.83 |
| October 2007 | $41.61 | $60.61 |
| September 2007 | $41.58 | $60.57 |
| August 2007 | $39.47 | $57.76 |
| July 2007 | $39.44 | $57.72 |
| June 2007 | $42.72 | $62.52 |
| May 2007 | $41.89 | $61.57 |
| April 2007 | $40.46 | $59.46 |
| March 2007 | $38.82 | $57.06 |
| February 2007 | $38.03 | $56.14 |
| January 2007 | $39.14 | $57.78 |
| December 2006 | $41.03 | $60.57 |
| November 2006 | $38.35 | $56.84 |
| October 2006 | $38.62 | $57.25 |
| September 2006 | $36.92 | $54.73 |
| August 2006 | $36.17 | $53.86 |
| July 2006 | $34.61 | $51.53 |
| June 2006 | $33.98 | $50.59 |
| May 2006 | $34.59 | $51.77 |
| April 2006 | $37.11 | $55.54 |
| March 2006 | $34.75 | $52.01 |
| February 2006 | $37.08 | $55.73 |
| January 2006 | $36.42 | $54.75 |
| December 2005 | $35.55 | $53.44 |
| November 2005 | $36.76 | $55.50 |
| October 2005 | $34.51 | $52.10 |
| September 2005 | $31.18 | $47.07 |
| August 2005 | $29.27 | $44.41 |
| July 2005 | $30.46 | $46.21 |
| June 2005 | $29.56 | $44.85 |
| May 2005 | $28.34 | $43.22 |
| April 2005 | $28.17 | $42.96 |
| March 2005 | $27.06 | $41.27 |
| February 2005 | $29 | $44.46 |
| January 2005 | $28.31 | $43.40 |
| December 2004 | $27.89 | $42.75 |
| November 2004 | $26.24 | $40.42 |
| October 2004 | $24.71 | $38.06 |
| September 2004 | $26.01 | $40.06 |
| August 2004 | $24.89 | $38.55 |
| July 2004 | $26.20 | $40.59 |
| June 2004 | $27.30 | $42.28 |
| May 2004 | $26.46 | $41.18 |
| April 2004 | $28.16 | $43.84 |
| March 2004 | $27.41 | $42.66 |
| February 2004 | $28.75 | $44.96 |
| January 2004 | $27.77 | $43.42 |
| December 2003 | $26.49 | $41.42 |
| November 2003 | $23.20 | $36.45 |
| October 2003 | $22.92 | $36 |
| September 2003 | $21.06 | $33.08 |
| August 2003 | $20.38 | $32.20 |
| July 2003 | $20.88 | $32.99 |
| June 2003 | $21.70 | $34.29 |
| May 2003 | $22.98 | $36.50 |
| April 2003 | $20.82 | $33.08 |
| March 2003 | $18.22 | $28.95 |
| February 2003 | $17.34 | $27.71 |
| January 2003 | $18.43 | $29.45 |
| December 2002 | $18.36 | $29.34 |
| November 2002 | $21.22 | $34.10 |
| October 2002 | $19.13 | $30.75 |
| September 2002 | $18.42 | $29.61 |
| August 2002 | $19.68 | $31.81 |
| July 2002 | $19.60 | $31.67 |
| June 2002 | $19.55 | $31.60 |
| May 2002 | $21.30 | $34.61 |
| April 2002 | $26.79 | $43.52 |
| March 2002 | $25.67 | $41.70 |
| February 2002 | $26.92 | $43.90 |
| January 2002 | $23.82 | $38.85 |
| December 2001 | $24.62 | $40.15 |
| November 2001 | $23.28 | $38.10 |
| October 2001 | $21.53 | $35.25 |
| September 2001 | $17.64 | $28.87 |
| August 2001 | $20.14 | $33.17 |
| July 2001 | $21.20 | $34.91 |
| June 2001 | $23.74 | $39.09 |
| May 2001 | $23.44 | $38.75 |
| April 2001 | $21.59 | $35.70 |
| March 2001 | $22.23 | $36.76 |
| February 2001 | $22.05 | $36.60 |
| January 2001 | $22.29 | $37 |
| December 2000 | $25.57 | $42.44 |
| November 2000 | $23.72 | $39.50 |
| October 2000 | $23.58 | $39.25 |
| September 2000 | $23.58 | $39.25 |
| August 2000 | $21.03 | $35.12 |
| July 2000 | $21.55 | $36 |
| June 2000 | $16.76 | $28 |
| May 2000 | $16.05 | $26.94 |
| April 2000 | $14.26 | $23.94 |
| March 2000 | $13.63 | $22.88 |
| February 2000 | $10.59 | $17.88 |
| January 2000 | $10.48 | $17.69 |
| December 1999 | $9.88 | $16.69 |
| November 1999 | $10 | $17 |
| October 1999 | $11.44 | $19.44 |
| September 1999 | $9.97 | $16.94 |
| August 1999 | $12.54 | $21.44 |
| July 1999 | $13.60 | $23.25 |
| June 1999 | $16.52 | $28.25 |
| May 1999 | $17.76 | $30.50 |
| April 1999 | $17.62 | $30.25 |
| March 1999 | $18.16 | $31.19 |
| February 1999 | $15.83 | $27.25 |
| January 1999 | $16.26 | $28 |
| December 1998 | $20 | $34.44 |
| November 1998 | $18.53 | $32 |
| October 1998 | $19.61 | $33.88 |
| September 1998 | $17.37 | $30 |
| August 1998 | $16.74 | $29 |
| July 1998 | $21.18 | $36.69 |
| June 1998 | $22.52 | $39 |
| May 1998 | $20.52 | $35.62 |
| April 1998 | $21.82 | $37.88 |
| March 1998 | $21.71 | $37.69 |
| February 1998 | $18.95 | $98.88 |
| January 1998 | $17.83 | $93.06 |
| December 1997 | $18.49 | $96.50 |
| November 1997 | $18.97 | $99.25 |
| October 1997 | $17.76 | $92.94 |
| September 1997 | $17.97 | $94 |
| August 1997 | $15.85 | $83.12 |
| July 1997 | $15.64 | $82 |
| June 1997 | $14.09 | $73.88 |
| May 1997 | $12.12 | $63.75 |
| April 1997 | $11.41 | $60 |
| March 1997 | $12.17 | $64 |
| February 1997 | $12.32 | $65 |
| January 1997 | $11.21 | $59.12 |
| December 1996 | $11.40 | $60.12 |
| November 1996 | $10.94 | $57.88 |
| October 1996 | $10.35 | $54.75 |
| September 1996 | $9.99 | $52.88 |
| August 1996 | $8.78 | $46.62 |
| July 1996 | $8.28 | $44 |
| June 1996 | $8.85 | $47 |
| May 1996 | $9.19 | $49 |
| April 1996 | $8.25 | $44 |
| March 1996 | $8.37 | $44.62 |
| February 1996 | $8.74 | $46.75 |
| January 1996 | $8.25 | $44.12 |
| December 1995 | $7.43 | $39.75 |
| November 1995 | $6.75 | $36.25 |
| October 1995 | $6.33 | $34 |
| September 1995 | $6.40 | $34.38 |
| August 1995 | $5.70 | $30.75 |
| July 1995 | $5.50 | $29.62 |
| June 1995 | $5.38 | $29 |
| May 1995 | $4.68 | $25.38 |
| April 1995 | $4.89 | $26.50 |
| March 1995 | $4.66 | $25.25 |
| February 1995 | $4.55 | $24.75 |
| January 1995 | $4.53 | $24.62 |
| December 1994 | $4.30 | $23.38 |
| November 1994 | $4 | $21.88 |
| October 1994 | $4.16 | $22.75 |
| September 1994 | $4.39 | $24 |
| August 1994 | $4.21 | $23.12 |
| July 1994 | $4.26 | $23.38 |
| June 1994 | $4.48 | $24.62 |
| May 1994 | $4.94 | $27.25 |
| April 1994 | $5.16 | $28.50 |
| March 1994 | $4.67 | $25.75 |
| February 1994 | $4.99 | $27.62 |
| January 1994 | $5.14 | $28.50 |
| December 1993 | $5.62 | $31.12 |
| November 1993 | $5.24 | $29.12 |
| October 1993 | $5.85 | $32.50 |
| September 1993 | $5.96 | $33.12 |
| August 1993 | $6.19 | $34.75 |
| July 1993 | $5.01 | $28.12 |
| June 1993 | $5.30 | $29.75 |
| May 1993 | $5.08 | $28.62 |
| April 1993 | $5.08 | $28.62 |
| March 1993 | $5.15 | $29 |
| February 1993 | $6.61 | $22.84 |
| January 1993 | $6.08 | $22.19 |
| December 1992 | $6.09 | $22.22 |
| November 1992 | $6.09 | $22.31 |
| October 1992 | $5.92 | $21.69 |
| September 1992 | $5.83 | $21.38 |
| August 1992 | $5.23 | $19.28 |
| July 1992 | $5.29 | $19.50 |
| June 1992 | $4.82 | $17.75 |
| May 1992 | $4.53 | $16.78 |
| April 1992 | $4.36 | $16.16 |
| March 1992 | $4.45 | $16.50 |
| February 1992 | $4.55 | $16.97 |
| January 1992 | $4.63 | $17.28 |
| December 1991 | $5.16 | $19.25 |
| November 1991 | $4.39 | $16.47 |
| October 1991 | $4.60 | $17.25 |
| September 1991 | $4.14 | $15.53 |
| August 1991 | $4.33 | $16.31 |
| July 1991 | $4.72 | $17.78 |
| June 1991 | $4.62 | $17.44 |
| May 1991 | $4.68 | $17.75 |
| April 1991 | $4.39 | $16.66 |
| March 1991 | $4.74 | $17.97 |
| February 1991 | $4.39 | $16.72 |
| January 1991 | $3.96 | $15.09 |
| December 1990 | $3.56 | $13.56 |
| November 1990 | $3.26 | $12.50 |
| October 1990 | $2.68 | $10.28 |
| September 1990 | $2.56 | $9.81 |
| August 1990 | $2.80 | $10.81 |
| July 1990 | $2.93 | $11.34 |
| June 1990 | $2.89 | $11.19 |
| May 1990 | $3.08 | $12 |
| April 1990 | $2.80 | $10.89 |
| March 1990 | $3.01 | $11.70 |
| February 1990 | $3.15 | $12.36 |
| January 1990 | $2.83 | $11.09 |
| December 1989 | $3.04 | $11.91 |
| November 1989 | $2.98 | $11.75 |
| October 1989 | $2.79 | $11 |
| September 1989 | $2.54 | $10.02 |
| August 1989 | $2.45 | $9.72 |
| July 1989 | $2.37 | $9.41 |
| June 1989 | $2.15 | $8.55 |
| May 1989 | $2.17 | $8.69 |
| April 1989 | $2.10 | $8.39 |
| March 1989 | $2.12 | $8.50 |
| February 1989 | $1.97 | $7.97 |
| January 1989 | $1.88 | $7.58 |
| December 1988 | $1.80 | $7.25 |
| November 1988 | $1.74 | $7.08 |
| October 1988 | $1.76 | $7.17 |
| September 1988 | $1.79 | $7.28 |
| August 1988 | $1.68 | $6.91 |
| July 1988 | $1.67 | $6.86 |
| June 1988 | $1.69 | $6.97 |
| May 1988 | $1.72 | $7.14 |
| April 1988 | $1.59 | $6.61 |
| March 1988 | $1.71 | $7.09 |
| February 1988 | $1.87 | $7.84 |
| January 1988 | $1.82 | $7.62 |
| December 1987 | $1.67 | $6.98 |
| November 1987 | $1.69 | $7.22 |
| October 1987 | $1.75 | $7.48 |
| September 1987 | $1.89 | $8.06 |
| August 1987 | $1.94 | $8.36 |
| July 1987 | $1.81 | $7.77 |
| June 1987 | $1.79 | $7.69 |
| May 1987 | $1.68 | $7.25 |
| April 1987 | $1.70 | $7.34 |
| March 1987 | $1.93 | $8.34 |
| February 1987 | $2.13 | $8.77 |
| January 1987 | $1.78 | $7.77 |
| December 1986 | $1.70 | $7.41 |
| November 1986 | $1.79 | $7.86 |
| October 1986 | $1.88 | $8.25 |
| September 1986 | $1.88 | $8.25 |
| August 1986 | $2.14 | $9.45 |
| July 1986 | $2.01 | $8.88 |
| June 1986 | $1.96 | $8.62 |
| May 1986 | $2.16 | $9.56 |
| April 1986 | $1.93 | $8.55 |
| March 1986 | $2.02 | $8.97 |
| February 1986 | $1.85 | $8.23 |
| January 1986 | $1.73 | $7.70 |
| December 1985 | $1.54 | $6.86 |
| November 1985 | $1.51 | $6.77 |
| October 1985 | $1.40 | $6.27 |
| September 1985 | $1.27 | $5.72 |
| August 1985 | $1.34 | $6.07 |
| July 1985 | $1.30 | $5.86 |
| June 1985 | $1.37 | $6.20 |
| May 1985 | $1.35 | $6.12 |
| April 1985 | $1.22 | $5.53 |
| March 1985 | $1.05 | $4.77 |
| February 1985 | $1.12 | $5.05 |
| January 1985 | $1.04 | $4.70 |
| December 1984 | $0.97 | $4.39 |
| November 1984 | $0.87 | $3.95 |
| October 1984 | $0.87 | $3.95 |
| September 1984 | $0.87 | $3.93 |
CB
List: Champions
Price: $290.42
52 week price:
Forward Dividend Yield: 1.25%
Payout Ratio: 15.40%
Payout Ratio Range:
Dividend Per Share: 3.64 USD
Earnings Per Share: 22.71 USD
P/E Ratio: 12.36
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 2.9 million
Ebitda: 6.9 billionMarket Capitalization: 112.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.31%
DGR5: 3.33%
DGR10: -2.20%
DGR20: 3.79%