Chubb Limited - Price History
Monthly price history for CB (Chubb Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $249.93 | $249.93 |
| April 2024 | $248.64 | $248.64 |
| March 2024 | $259.13 | $259.13 |
| February 2024 | $250.84 | $251.67 |
| January 2024 | $244.19 | $245 |
| December 2023 | $225.25 | $226 |
| November 2023 | $227.80 | $229.43 |
| October 2023 | $213.10 | $214.62 |
| September 2023 | $206.70 | $208.18 |
| August 2023 | $198.63 | $200.87 |
| July 2023 | $202.13 | $204.41 |
| June 2023 | $190.41 | $192.56 |
| May 2023 | $182.89 | $185.80 |
| April 2023 | $198.40 | $201.56 |
| March 2023 | $191.14 | $194.18 |
| February 2023 | $206.79 | $211.02 |
| January 2023 | $222.93 | $227.49 |
| December 2022 | $216.18 | $220.60 |
| November 2022 | $214.37 | $219.59 |
| October 2022 | $209.78 | $214.89 |
| September 2022 | $177.56 | $181.88 |
| August 2022 | $183.76 | $189.05 |
| July 2022 | $183.36 | $188.64 |
| June 2022 | $191.08 | $196.58 |
| May 2022 | $204.52 | $211.29 |
| April 2022 | $199.84 | $206.45 |
| March 2022 | $207.05 | $213.90 |
| February 2022 | $196.37 | $203.64 |
| January 2022 | $190.24 | $197.28 |
| December 2021 | $186.41 | $193.31 |
| November 2021 | $172.35 | $179.47 |
| October 2021 | $187.63 | $195.38 |
| September 2021 | $166.60 | $173.48 |
| August 2021 | $175.85 | $183.92 |
| July 2021 | $161.34 | $168.74 |
| June 2021 | $151.97 | $158.94 |
| May 2021 | $161.76 | $169.99 |
| April 2021 | $163.28 | $171.59 |
| March 2021 | $150.32 | $157.97 |
| February 2021 | $154.01 | $162.58 |
| January 2021 | $137.99 | $145.67 |
| December 2020 | $145.81 | $153.92 |
| November 2020 | $139.33 | $147.83 |
| October 2020 | $122.44 | $129.91 |
| September 2020 | $109.44 | $116.12 |
| August 2020 | $117.04 | $125 |
| July 2020 | $119.13 | $127.24 |
| June 2020 | $118.55 | $126.62 |
| May 2020 | $113.48 | $121.94 |
| April 2020 | $100.52 | $108.01 |
| March 2020 | $103.94 | $111.69 |
| February 2020 | $133.96 | $145.03 |
| January 2020 | $140.39 | $151.99 |
| December 2019 | $143.78 | $155.66 |
| November 2019 | $139.24 | $151.48 |
| October 2019 | $140.10 | $152.42 |
| September 2019 | $148.39 | $161.44 |
| August 2019 | $142.98 | $156.28 |
| July 2019 | $139.83 | $152.84 |
| June 2019 | $134.75 | $147.29 |
| May 2019 | $132.96 | $146.07 |
| April 2019 | $132.17 | $145.20 |
| March 2019 | $127.51 | $140.08 |
| February 2019 | $121.22 | $133.90 |
| January 2019 | $120.46 | $133.05 |
| December 2018 | $116.95 | $129.18 |
| November 2018 | $120.38 | $133.74 |
| October 2018 | $112.43 | $124.91 |
| September 2018 | $120.29 | $133.64 |
| August 2018 | $121.10 | $135.24 |
| July 2018 | $125.11 | $139.72 |
| June 2018 | $113.74 | $127.02 |
| May 2018 | $116.35 | $130.69 |
| April 2018 | $120.78 | $135.67 |
| March 2018 | $121.76 | $136.77 |
| February 2018 | $125.69 | $141.92 |
| January 2018 | $138.29 | $156.15 |
| December 2017 | $129.42 | $146.13 |
| November 2017 | $134.06 | $152.11 |
| October 2017 | $132.92 | $150.82 |
| September 2017 | $125.64 | $142.55 |
| August 2017 | $124.02 | $141.42 |
| July 2017 | $128.44 | $146.46 |
| June 2017 | $127.49 | $145.38 |
| May 2017 | $124.95 | $143.19 |
| April 2017 | $119.77 | $137.25 |
| March 2017 | $118.90 | $136.25 |
| February 2017 | $119.97 | $138.17 |
| January 2017 | $114.17 | $131.49 |
| December 2016 | $114.72 | $132.12 |
| November 2016 | $110.56 | $128 |
| October 2016 | $109.70 | $127 |
| September 2016 | $108.53 | $125.65 |
| August 2016 | $109.03 | $126.93 |
| July 2016 | $107.60 | $125.26 |
| June 2016 | $112.28 | $130.71 |
| May 2016 | $108.14 | $126.61 |
| April 2016 | $100.67 | $117.86 |
| March 2016 | $101.77 | $119.15 |
| February 2016 | $98.12 | $115.53 |
| January 2016 | $96.03 | $113.07 |
| December 2015 | $99.24 | $116.85 |
| November 2015 | $96.99 | $114.85 |
| October 2015 | $95.89 | $113.54 |
| September 2015 | $87.32 | $103.40 |
| August 2015 | $85.72 | $102.16 |
| July 2015 | $91.26 | $108.77 |
| June 2015 | $85.32 | $101.68 |
| May 2015 | $88.76 | $106.48 |
| April 2015 | $89.18 | $106.99 |
| March 2015 | $92.94 | $111.49 |
| February 2015 | $94.48 | $114.01 |
| January 2015 | $89.47 | $107.96 |
| December 2014 | $95.20 | $114.88 |
| November 2014 | $94.21 | $114.34 |
| October 2014 | $90.06 | $109.30 |
| September 2014 | $86.41 | $104.87 |
| August 2014 | $87.07 | $106.33 |
| July 2014 | $81.97 | $100.10 |
| June 2014 | $84.39 | $103.70 |
| May 2014 | $84.40 | $103.71 |
| April 2014 | $83.26 | $102.32 |
| March 2014 | $80.61 | $99.06 |
| February 2014 | $79.14 | $97.87 |
| January 2014 | $75.85 | $93.81 |
| December 2013 | $83.18 | $103.53 |
| November 2013 | $82.58 | $102.78 |
| October 2013 | $76.68 | $95.44 |
| September 2013 | $75.17 | $93.56 |
| August 2013 | $70.10 | $87.72 |
| July 2013 | $73.02 | $91.38 |
| June 2013 | $71.12 | $89.48 |
| May 2013 | $71.28 | $89.68 |
| April 2013 | $70.85 | $89.14 |
| March 2013 | $70.72 | $88.97 |
| February 2013 | $67.50 | $85.39 |
| January 2013 | $67.45 | $85.33 |
| December 2012 | $63.08 | $79.80 |
| November 2012 | $62.25 | $79.23 |
| October 2012 | $61.79 | $78.65 |
| September 2012 | $59.40 | $75.60 |
| August 2012 | $57.55 | $73.73 |
| July 2012 | $57.37 | $73.50 |
| June 2012 | $57.47 | $74.13 |
| May 2012 | $56.08 | $72.33 |
| April 2012 | $58.90 | $75.97 |
| March 2012 | $56.75 | $73.20 |
| February 2012 | $55.24 | $71.71 |
| January 2012 | $53.61 | $69.60 |
| December 2011 | $53.65 | $70.12 |
| November 2011 | $53.20 | $69.53 |
| October 2011 | $55.20 | $72.15 |
| September 2011 | $46.37 | $60.60 |
| August 2011 | $49.13 | $64.58 |
| July 2011 | $50.95 | $66.98 |
| June 2011 | $50.07 | $65.82 |
| May 2011 | $52.07 | $68.82 |
| April 2011 | $50.88 | $67.25 |
| March 2011 | $48.95 | $64.70 |
| February 2011 | $47.61 | $63.25 |
| January 2011 | $46.36 | $61.59 |
| December 2010 | $46.86 | $62.25 |
| November 2010 | $43.81 | $58.52 |
| October 2010 | $44.48 | $59.42 |
| September 2010 | $43.61 | $58.25 |
| August 2010 | $39.80 | $53.47 |
| July 2010 | $39.51 | $53.08 |
| June 2010 | $38.08 | $51.48 |
| May 2010 | $36.37 | $49.16 |
| April 2010 | $39.35 | $53.19 |
| March 2010 | $38.69 | $52.30 |
| February 2010 | $36.76 | $49.99 |
| January 2010 | $36.23 | $49.27 |
| December 2009 | $37.06 | $50.40 |
| November 2009 | $35.60 | $48.71 |
| October 2009 | $37.54 | $51.36 |
| September 2009 | $39.07 | $53.46 |
| August 2009 | $37.91 | $52.18 |
| July 2009 | $35.65 | $49.06 |
| June 2009 | $31.93 | $44.23 |
| May 2009 | $31.75 | $43.99 |
| April 2009 | $33.44 | $46.32 |
| March 2009 | $29.16 | $40.40 |
| February 2009 | $26.19 | $36.51 |
| January 2009 | $31.32 | $43.66 |
| December 2008 | $37.77 | $52.92 |
| November 2008 | $37.08 | $52.25 |
| October 2008 | $40.70 | $57.36 |
| September 2008 | $38.19 | $54.13 |
| August 2008 | $37.12 | $52.61 |
| July 2008 | $35.77 | $50.70 |
| June 2008 | $38.87 | $55.09 |
| May 2008 | $42.17 | $60.07 |
| April 2008 | $42.32 | $60.29 |
| March 2008 | $38.65 | $55.06 |
| February 2008 | $39.28 | $56.24 |
| January 2008 | $40.68 | $58.24 |
| December 2007 | $43.16 | $61.78 |
| November 2007 | $41.61 | $59.83 |
| October 2007 | $42.16 | $60.61 |
| September 2007 | $42.13 | $60.57 |
| August 2007 | $39.99 | $57.76 |
| July 2007 | $39.96 | $57.72 |
| June 2007 | $43.28 | $62.52 |
| May 2007 | $42.44 | $61.57 |
| April 2007 | $40.99 | $59.46 |
| March 2007 | $39.33 | $57.06 |
| February 2007 | $38.53 | $56.14 |
| January 2007 | $39.66 | $57.78 |
| December 2006 | $41.57 | $60.57 |
| November 2006 | $38.85 | $56.84 |
| October 2006 | $39.13 | $57.25 |
| September 2006 | $37.41 | $54.73 |
| August 2006 | $36.65 | $53.86 |
| July 2006 | $35.06 | $51.53 |
| June 2006 | $34.42 | $50.59 |
| May 2006 | $35.05 | $51.77 |
| April 2006 | $37.60 | $55.54 |
| March 2006 | $35.21 | $52.01 |
| February 2006 | $37.56 | $55.73 |
| January 2006 | $36.90 | $54.75 |
| December 2005 | $36.02 | $53.44 |
| November 2005 | $37.25 | $55.50 |
| October 2005 | $34.96 | $52.10 |
| September 2005 | $31.59 | $47.07 |
| August 2005 | $29.65 | $44.41 |
| July 2005 | $30.86 | $46.21 |
| June 2005 | $29.95 | $44.85 |
| May 2005 | $28.71 | $43.22 |
| April 2005 | $28.54 | $42.96 |
| March 2005 | $27.41 | $41.27 |
| February 2005 | $29.39 | $44.46 |
| January 2005 | $28.68 | $43.40 |
| December 2004 | $28.26 | $42.75 |
| November 2004 | $26.58 | $40.42 |
| October 2004 | $25.03 | $38.06 |
| September 2004 | $26.35 | $40.06 |
| August 2004 | $25.22 | $38.55 |
| July 2004 | $26.55 | $40.59 |
| June 2004 | $27.66 | $42.28 |
| May 2004 | $26.80 | $41.18 |
| April 2004 | $28.53 | $43.84 |
| March 2004 | $27.77 | $42.66 |
| February 2004 | $29.13 | $44.96 |
| January 2004 | $28.13 | $43.42 |
| December 2003 | $26.84 | $41.42 |
| November 2003 | $23.51 | $36.45 |
| October 2003 | $23.22 | $36 |
| September 2003 | $21.34 | $33.08 |
| August 2003 | $20.65 | $32.20 |
| July 2003 | $21.15 | $32.99 |
| June 2003 | $21.99 | $34.29 |
| May 2003 | $23.28 | $36.50 |
| April 2003 | $21.10 | $33.08 |
| March 2003 | $18.46 | $28.95 |
| February 2003 | $17.57 | $27.71 |
| January 2003 | $18.67 | $29.45 |
| December 2002 | $18.60 | $29.34 |
| November 2002 | $21.50 | $34.10 |
| October 2002 | $19.39 | $30.75 |
| September 2002 | $18.67 | $29.61 |
| August 2002 | $19.94 | $31.81 |
| July 2002 | $19.85 | $31.67 |
| June 2002 | $19.81 | $31.60 |
| May 2002 | $21.58 | $34.61 |
| April 2002 | $27.14 | $43.52 |
| March 2002 | $26 | $41.70 |
| February 2002 | $27.27 | $43.90 |
| January 2002 | $24.14 | $38.85 |
| December 2001 | $24.94 | $40.15 |
| November 2001 | $23.58 | $38.10 |
| October 2001 | $21.82 | $35.25 |
| September 2001 | $17.87 | $28.87 |
| August 2001 | $20.41 | $33.17 |
| July 2001 | $21.48 | $34.91 |
| June 2001 | $24.05 | $39.09 |
| May 2001 | $23.74 | $38.75 |
| April 2001 | $21.88 | $35.70 |
| March 2001 | $22.52 | $36.76 |
| February 2001 | $22.34 | $36.60 |
| January 2001 | $22.58 | $37 |
| December 2000 | $25.90 | $42.44 |
| November 2000 | $24.04 | $39.50 |
| October 2000 | $23.88 | $39.25 |
| September 2000 | $23.88 | $39.25 |
| August 2000 | $21.30 | $35.12 |
| July 2000 | $21.83 | $36 |
| June 2000 | $16.98 | $28 |
| May 2000 | $16.26 | $26.94 |
| April 2000 | $14.45 | $23.94 |
| March 2000 | $13.80 | $22.88 |
| February 2000 | $10.72 | $17.88 |
| January 2000 | $10.61 | $17.69 |
| December 1999 | $10.01 | $16.69 |
| November 1999 | $10.13 | $17 |
| October 1999 | $11.59 | $19.44 |
| September 1999 | $10.10 | $16.94 |
| August 1999 | $12.70 | $21.44 |
| July 1999 | $13.77 | $23.25 |
| June 1999 | $16.74 | $28.25 |
| May 1999 | $18 | $30.50 |
| April 1999 | $17.85 | $30.25 |
| March 1999 | $18.40 | $31.19 |
| February 1999 | $16.03 | $27.25 |
| January 1999 | $16.48 | $28 |
| December 1998 | $20.26 | $34.44 |
| November 1998 | $18.77 | $32 |
| October 1998 | $19.87 | $33.88 |
| September 1998 | $17.60 | $30 |
| August 1998 | $16.96 | $29 |
| July 1998 | $21.46 | $36.69 |
| June 1998 | $22.81 | $39 |
| May 1998 | $20.79 | $35.62 |
| April 1998 | $22.10 | $37.88 |
| March 1998 | $21.99 | $37.69 |
| February 1998 | $19.20 | $98.88 |
| January 1998 | $18.07 | $93.06 |
| December 1997 | $18.74 | $96.50 |
| November 1997 | $19.22 | $99.25 |
| October 1997 | $18 | $92.94 |
| September 1997 | $18.20 | $94 |
| August 1997 | $16.06 | $83.12 |
| July 1997 | $15.84 | $82 |
| June 1997 | $14.27 | $73.88 |
| May 1997 | $12.28 | $63.75 |
| April 1997 | $11.56 | $60 |
| March 1997 | $12.33 | $64 |
| February 1997 | $12.48 | $65 |
| January 1997 | $11.36 | $59.12 |
| December 1996 | $11.55 | $60.12 |
| November 1996 | $11.08 | $57.88 |
| October 1996 | $10.48 | $54.75 |
| September 1996 | $10.12 | $52.88 |
| August 1996 | $8.89 | $46.62 |
| July 1996 | $8.39 | $44 |
| June 1996 | $8.96 | $47 |
| May 1996 | $9.31 | $49 |
| April 1996 | $8.36 | $44 |
| March 1996 | $8.48 | $44.62 |
| February 1996 | $8.85 | $46.75 |
| January 1996 | $8.36 | $44.12 |
| December 1995 | $7.53 | $39.75 |
| November 1995 | $6.84 | $36.25 |
| October 1995 | $6.42 | $34 |
| September 1995 | $6.49 | $34.38 |
| August 1995 | $5.78 | $30.75 |
| July 1995 | $5.57 | $29.62 |
| June 1995 | $5.45 | $29 |
| May 1995 | $4.75 | $25.38 |
| April 1995 | $4.96 | $26.50 |
| March 1995 | $4.72 | $25.25 |
| February 1995 | $4.61 | $24.75 |
| January 1995 | $4.58 | $24.62 |
| December 1994 | $4.35 | $23.38 |
| November 1994 | $4.05 | $21.88 |
| October 1994 | $4.21 | $22.75 |
| September 1994 | $4.45 | $24 |
| August 1994 | $4.26 | $23.12 |
| July 1994 | $4.31 | $23.38 |
| June 1994 | $4.54 | $24.62 |
| May 1994 | $5 | $27.25 |
| April 1994 | $5.23 | $28.50 |
| March 1994 | $4.73 | $25.75 |
| February 1994 | $5.05 | $27.62 |
| January 1994 | $5.21 | $28.50 |
| December 1993 | $5.69 | $31.12 |
| November 1993 | $5.31 | $29.12 |
| October 1993 | $5.92 | $32.50 |
| September 1993 | $6.04 | $33.12 |
| August 1993 | $6.27 | $34.75 |
| July 1993 | $5.08 | $28.12 |
| June 1993 | $5.37 | $29.75 |
| May 1993 | $5.15 | $28.62 |
| April 1993 | $5.15 | $28.62 |
| March 1993 | $5.22 | $29 |
| February 1993 | $6.61 | $22.84 |
| January 1993 | $6.08 | $22.19 |
| December 1992 | $6.09 | $22.22 |
| November 1992 | $6.09 | $22.31 |
| October 1992 | $5.92 | $21.69 |
| September 1992 | $5.83 | $21.38 |
| August 1992 | $5.23 | $19.28 |
| July 1992 | $5.29 | $19.50 |
| June 1992 | $4.82 | $17.75 |
| May 1992 | $4.53 | $16.78 |
| April 1992 | $4.36 | $16.16 |
| March 1992 | $4.45 | $16.50 |
| February 1992 | $4.55 | $16.97 |
| January 1992 | $4.63 | $17.28 |
| December 1991 | $5.16 | $19.25 |
| November 1991 | $4.39 | $16.47 |
| October 1991 | $4.60 | $17.25 |
| September 1991 | $4.14 | $15.53 |
| August 1991 | $4.33 | $16.31 |
| July 1991 | $4.72 | $17.78 |
| June 1991 | $4.62 | $17.44 |
| May 1991 | $4.68 | $17.75 |
| April 1991 | $4.39 | $16.66 |
| March 1991 | $4.74 | $17.97 |
| February 1991 | $4.39 | $16.72 |
| January 1991 | $3.96 | $15.09 |
| December 1990 | $3.56 | $13.56 |
| November 1990 | $3.26 | $12.50 |
| October 1990 | $2.68 | $10.28 |
| September 1990 | $2.56 | $9.81 |
| August 1990 | $2.80 | $10.81 |
| July 1990 | $2.93 | $11.34 |
| June 1990 | $2.89 | $11.19 |
| May 1990 | $3.08 | $12 |
| April 1990 | $2.80 | $10.89 |
| March 1990 | $3.01 | $11.70 |
| February 1990 | $3.15 | $12.36 |
| January 1990 | $2.83 | $11.09 |
| December 1989 | $3.04 | $11.91 |
| November 1989 | $2.98 | $11.75 |
| October 1989 | $2.79 | $11 |
| September 1989 | $2.54 | $10.02 |
| August 1989 | $2.45 | $9.72 |
| July 1989 | $2.37 | $9.41 |
| June 1989 | $2.15 | $8.55 |
| May 1989 | $2.17 | $8.69 |
| April 1989 | $2.10 | $8.39 |
| March 1989 | $2.12 | $8.50 |
| February 1989 | $1.97 | $7.97 |
| January 1989 | $1.88 | $7.58 |
| December 1988 | $1.80 | $7.25 |
| November 1988 | $1.74 | $7.08 |
| October 1988 | $1.76 | $7.17 |
| September 1988 | $1.79 | $7.28 |
| August 1988 | $1.68 | $6.91 |
| July 1988 | $1.67 | $6.86 |
| June 1988 | $1.69 | $6.97 |
| May 1988 | $1.72 | $7.14 |
| April 1988 | $1.59 | $6.61 |
| March 1988 | $1.71 | $7.09 |
| February 1988 | $1.87 | $7.84 |
| January 1988 | $1.82 | $7.62 |
| December 1987 | $1.67 | $6.98 |
| November 1987 | $1.69 | $7.22 |
| October 1987 | $1.75 | $7.48 |
| September 1987 | $1.89 | $8.06 |
| August 1987 | $1.94 | $8.36 |
| July 1987 | $1.81 | $7.77 |
| June 1987 | $1.79 | $7.69 |
| May 1987 | $1.68 | $7.25 |
| April 1987 | $1.70 | $7.34 |
| March 1987 | $1.93 | $8.34 |
| February 1987 | $2.13 | $8.77 |
| January 1987 | $1.78 | $7.77 |
| December 1986 | $1.70 | $7.41 |
| November 1986 | $1.79 | $7.86 |
| October 1986 | $1.88 | $8.25 |
| September 1986 | $1.88 | $8.25 |
| August 1986 | $2.14 | $9.45 |
| July 1986 | $2.01 | $8.88 |
| June 1986 | $1.96 | $8.62 |
| May 1986 | $2.16 | $9.56 |
| April 1986 | $1.93 | $8.55 |
| March 1986 | $2.02 | $8.97 |
| February 1986 | $1.85 | $8.23 |
| January 1986 | $1.73 | $7.70 |
| December 1985 | $1.54 | $6.86 |
| November 1985 | $1.51 | $6.77 |
| October 1985 | $1.40 | $6.27 |
| September 1985 | $1.27 | $5.72 |
| August 1985 | $1.34 | $6.07 |
| July 1985 | $1.30 | $5.86 |
| June 1985 | $1.37 | $6.20 |
| May 1985 | $1.35 | $6.12 |
| April 1985 | $1.22 | $5.53 |
| March 1985 | $1.05 | $4.77 |
| February 1985 | $1.12 | $5.05 |
| January 1985 | $1.04 | $4.70 |
| December 1984 | $0.97 | $4.39 |
| November 1984 | $0.87 | $3.95 |
| October 1984 | $0.87 | $3.95 |
| September 1984 | $0.87 | $3.93 |
CB
List: Champions
Price: $249.85
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 16.70%
Payout Ratio Range:
Dividend Per Share: 3.64 USD
Earnings Per Share: 21.80 USD
P/E Ratio: 11.40
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 2.9 million
Ebitda: 6.9 billionMarket Capitalization: 101.4 billion
Average Dividend Frequency: 6
Years Paying Dividends: 41
DGR3: 3.32%
DGR5: 3.07%
DGR10: 1.93%
DGR20: 1.28%