Church & Dwight Company, Inc. - Price History
Monthly price history for CHD (Church & Dwight Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106.11 | $106.11 |
| April 2024 | $107.89 | $107.89 |
| March 2024 | $104.31 | $104.31 |
| February 2024 | $100.12 | $100.12 |
| January 2024 | $99.56 | $99.85 |
| December 2023 | $94.29 | $94.56 |
| November 2023 | $96.35 | $96.63 |
| October 2023 | $90.40 | $90.94 |
| September 2023 | $91.09 | $91.63 |
| August 2023 | $96.20 | $96.77 |
| July 2023 | $94.84 | $95.67 |
| June 2023 | $99.36 | $100.23 |
| May 2023 | $91.64 | $92.45 |
| April 2023 | $96 | $97.12 |
| March 2023 | $87.39 | $88.41 |
| February 2023 | $82.82 | $83.78 |
| January 2023 | $79.67 | $80.86 |
| December 2022 | $79.42 | $80.61 |
| November 2022 | $80.66 | $81.87 |
| October 2022 | $72.78 | $74.13 |
| September 2022 | $70.14 | $71.44 |
| August 2022 | $82.19 | $83.71 |
| July 2022 | $86.11 | $87.97 |
| June 2022 | $90.70 | $92.66 |
| May 2022 | $88.16 | $90.06 |
| April 2022 | $95.24 | $97.56 |
| March 2022 | $97.02 | $99.38 |
| February 2022 | $95.52 | $97.85 |
| January 2022 | $99.94 | $102.65 |
| December 2021 | $99.80 | $102.50 |
| November 2021 | $87.02 | $89.38 |
| October 2021 | $84.82 | $87.36 |
| September 2021 | $80.17 | $82.57 |
| August 2021 | $81.22 | $83.66 |
| July 2021 | $83.81 | $86.58 |
| June 2021 | $82.49 | $85.22 |
| May 2021 | $82.99 | $85.73 |
| April 2021 | $82.76 | $85.74 |
| March 2021 | $84.31 | $87.35 |
| February 2021 | $76.01 | $78.75 |
| January 2021 | $81.24 | $84.43 |
| December 2020 | $83.94 | $87.23 |
| November 2020 | $84.46 | $87.77 |
| October 2020 | $84.82 | $88.39 |
| September 2020 | $89.92 | $93.71 |
| August 2020 | $91.96 | $95.83 |
| July 2020 | $92.20 | $96.33 |
| June 2020 | $73.99 | $77.30 |
| May 2020 | $71.86 | $75.07 |
| April 2020 | $66.77 | $69.99 |
| March 2020 | $61.23 | $64.18 |
| February 2020 | $66.33 | $69.52 |
| January 2020 | $70.58 | $74.22 |
| December 2019 | $66.90 | $70.34 |
| November 2019 | $66.80 | $70.24 |
| October 2019 | $66.29 | $69.94 |
| September 2019 | $71.32 | $75.24 |
| August 2019 | $75.62 | $79.78 |
| July 2019 | $71.30 | $75.44 |
| June 2019 | $69.05 | $73.06 |
| May 2019 | $70.33 | $74.41 |
| April 2019 | $70.62 | $74.95 |
| March 2019 | $67.11 | $71.23 |
| February 2019 | $62 | $65.80 |
| January 2019 | $60.66 | $64.61 |
| December 2018 | $61.74 | $65.76 |
| November 2018 | $62.14 | $66.19 |
| October 2018 | $55.56 | $59.37 |
| September 2018 | $55.56 | $59.37 |
| August 2018 | $52.95 | $56.58 |
| July 2018 | $52.11 | $55.90 |
| June 2018 | $49.55 | $53.16 |
| May 2018 | $43.76 | $46.95 |
| April 2018 | $42.87 | $46.20 |
| March 2018 | $46.73 | $50.36 |
| February 2018 | $45.64 | $49.19 |
| January 2018 | $45.12 | $48.85 |
| December 2017 | $46.34 | $50.17 |
| November 2017 | $43.50 | $47.09 |
| October 2017 | $41.55 | $45.17 |
| September 2017 | $44.57 | $48.45 |
| August 2017 | $46.15 | $50.17 |
| July 2017 | $48.89 | $53.35 |
| June 2017 | $47.54 | $51.88 |
| May 2017 | $47.34 | $51.66 |
| April 2017 | $45.22 | $49.53 |
| March 2017 | $45.53 | $49.87 |
| February 2017 | $45.50 | $49.84 |
| January 2017 | $41.12 | $45.22 |
| December 2016 | $40.18 | $44.19 |
| November 2016 | $39.82 | $43.79 |
| October 2016 | $43.71 | $48.26 |
| September 2016 | $43.40 | $47.92 |
| August 2016 | $45.02 | $99.42 |
| July 2016 | $44.33 | $98.24 |
| June 2016 | $46.43 | $102.89 |
| May 2016 | $44.44 | $98.48 |
| April 2016 | $41.68 | $92.70 |
| March 2016 | $41.44 | $92.18 |
| February 2016 | $40.80 | $90.76 |
| January 2016 | $37.61 | $84 |
| December 2015 | $38.01 | $84.88 |
| November 2015 | $38.40 | $85.77 |
| October 2015 | $38.39 | $86.09 |
| September 2015 | $37.42 | $83.90 |
| August 2015 | $38.48 | $86.28 |
| July 2015 | $38.36 | $86.33 |
| June 2015 | $36.04 | $81.13 |
| May 2015 | $37.31 | $83.97 |
| April 2015 | $35.92 | $81.17 |
| March 2015 | $37.80 | $85.42 |
| February 2015 | $37.67 | $85.14 |
| January 2015 | $35.66 | $80.92 |
| December 2014 | $34.73 | $78.81 |
| November 2014 | $33.81 | $76.71 |
| October 2014 | $31.78 | $72.41 |
| September 2014 | $30.79 | $70.16 |
| August 2014 | $29.95 | $68.24 |
| July 2014 | $28.03 | $64.18 |
| June 2014 | $30.55 | $69.95 |
| May 2014 | $30.24 | $69.23 |
| April 2014 | $30 | $69.01 |
| March 2014 | $30.03 | $69.07 |
| February 2014 | $29.56 | $67.98 |
| January 2014 | $27.94 | $64.58 |
| December 2013 | $28.68 | $66.28 |
| November 2013 | $28.23 | $65.25 |
| October 2013 | $28.07 | $65.15 |
| September 2013 | $25.87 | $60.05 |
| August 2013 | $25.57 | $59.35 |
| July 2013 | $27.32 | $63.70 |
| June 2013 | $26.47 | $61.71 |
| May 2013 | $26.08 | $60.81 |
| April 2013 | $27.28 | $63.89 |
| March 2013 | $27.60 | $64.63 |
| February 2013 | $26.46 | $61.96 |
| January 2013 | $24.56 | $57.79 |
| December 2012 | $22.77 | $53.57 |
| November 2012 | $23.02 | $54.15 |
| October 2012 | $21.47 | $50.76 |
| September 2012 | $22.84 | $53.99 |
| August 2012 | $23.16 | $54.74 |
| July 2012 | $24.26 | $57.61 |
| June 2012 | $23.36 | $55.47 |
| May 2012 | $22.42 | $53.24 |
| April 2012 | $21.30 | $50.80 |
| March 2012 | $20.62 | $49.19 |
| February 2012 | $20.01 | $47.74 |
| January 2012 | $18.92 | $45.37 |
| December 2011 | $19.09 | $45.76 |
| November 2011 | $18.46 | $44.25 |
| October 2011 | $18.36 | $44.18 |
| September 2011 | $18.36 | $44.20 |
| August 2011 | $18.09 | $43.54 |
| July 2011 | $16.69 | $40.34 |
| June 2011 | $16.77 | $40.54 |
| May 2011 | $17.40 | $84.10 |
| April 2011 | $16.99 | $82.48 |
| March 2011 | $16.34 | $79.34 |
| February 2011 | $15.54 | $75.44 |
| January 2011 | $14.11 | $68.81 |
| December 2010 | $14.15 | $69.02 |
| November 2010 | $13.38 | $65.25 |
| October 2010 | $13.47 | $65.85 |
| September 2010 | $13.28 | $64.94 |
| August 2010 | $12.52 | $61.23 |
| July 2010 | $13.51 | $66.27 |
| June 2010 | $12.79 | $62.71 |
| May 2010 | $13.42 | $65.81 |
| April 2010 | $14.09 | $69.25 |
| March 2010 | $13.62 | $66.95 |
| February 2010 | $13.67 | $67.18 |
| January 2010 | $12.24 | $60.29 |
| December 2009 | $12.27 | $60.45 |
| November 2009 | $11.99 | $59.04 |
| October 2009 | $11.52 | $56.88 |
| September 2009 | $11.49 | $56.74 |
| August 2009 | $11.57 | $57.13 |
| July 2009 | $11.92 | $58.98 |
| June 2009 | $10.97 | $54.31 |
| May 2009 | $10.16 | $50.27 |
| April 2009 | $10.98 | $54.41 |
| March 2009 | $10.54 | $52.23 |
| February 2009 | $9.87 | $48.92 |
| January 2009 | $10.72 | $53.23 |
| December 2008 | $11.30 | $56.12 |
| November 2008 | $11.97 | $59.44 |
| October 2008 | $11.88 | $59.09 |
| September 2008 | $12.48 | $62.09 |
| August 2008 | $12.57 | $62.50 |
| July 2008 | $11.02 | $54.87 |
| June 2008 | $11.31 | $56.35 |
| May 2008 | $11.43 | $56.93 |
| April 2008 | $11.39 | $56.82 |
| March 2008 | $10.87 | $54.24 |
| February 2008 | $10.72 | $53.46 |
| January 2008 | $10.65 | $53.22 |
| December 2007 | $10.82 | $54.07 |
| November 2007 | $11.23 | $56.12 |
| October 2007 | $9.46 | $47.31 |
| September 2007 | $9.40 | $47.04 |
| August 2007 | $8.98 | $44.93 |
| July 2007 | $9.79 | $49.06 |
| June 2007 | $9.67 | $48.46 |
| May 2007 | $9.98 | $50.01 |
| April 2007 | $10.11 | $50.73 |
| March 2007 | $10.03 | $50.35 |
| February 2007 | $9.55 | $47.95 |
| January 2007 | $9.01 | $45.31 |
| December 2006 | $8.48 | $42.65 |
| November 2006 | $8.34 | $41.91 |
| October 2006 | $8.06 | $40.57 |
| September 2006 | $7.77 | $39.11 |
| August 2006 | $7.65 | $38.50 |
| July 2006 | $7.24 | $36.50 |
| June 2006 | $7.22 | $36.42 |
| May 2006 | $7.17 | $36.15 |
| April 2006 | $7.26 | $36.67 |
| March 2006 | $7.31 | $36.92 |
| February 2006 | $6.84 | $34.53 |
| January 2006 | $7.27 | $36.80 |
| December 2005 | $6.53 | $33.03 |
| November 2005 | $6.56 | $33.22 |
| October 2005 | $6.91 | $35.05 |
| September 2005 | $7.29 | $36.94 |
| August 2005 | $7.53 | $38.16 |
| July 2005 | $7.40 | $37.55 |
| June 2005 | $7.13 | $36.20 |
| May 2005 | $7.12 | $36.16 |
| April 2005 | $7.08 | $36.02 |
| March 2005 | $6.97 | $35.47 |
| February 2005 | $6.95 | $35.37 |
| January 2005 | $6.76 | $34.43 |
| December 2004 | $6.60 | $33.62 |
| November 2004 | $6.13 | $31.22 |
| October 2004 | $5.33 | $27.22 |
| September 2004 | $5.50 | $28.06 |
| August 2004 | $5.87 | $44.97 |
| July 2004 | $5.76 | $44.18 |
| June 2004 | $5.97 | $45.78 |
| May 2004 | $5.92 | $45.40 |
| April 2004 | $5.85 | $44.95 |
| March 2004 | $5.64 | $43.31 |
| February 2004 | $5.43 | $41.68 |
| January 2004 | $5.18 | $39.85 |
| December 2003 | $5.15 | $39.60 |
| November 2003 | $5.26 | $40.51 |
| October 2003 | $4.83 | $37.27 |
| September 2003 | $4.54 | $34.99 |
| August 2003 | $4.14 | $31.95 |
| July 2003 | $4.19 | $32.40 |
| June 2003 | $4.23 | $32.73 |
| May 2003 | $4.11 | $31.79 |
| April 2003 | $4.06 | $31.47 |
| March 2003 | $3.92 | $30.36 |
| February 2003 | $3.85 | $29.80 |
| January 2003 | $3.73 | $29 |
| December 2002 | $3.92 | $30.43 |
| November 2002 | $3.88 | $30.12 |
| October 2002 | $4.44 | $34.58 |
| September 2002 | $4.26 | $33.15 |
| August 2002 | $4.02 | $31.30 |
| July 2002 | $3.59 | $28.03 |
| June 2002 | $4.01 | $31.33 |
| May 2002 | $4.45 | $34.77 |
| April 2002 | $3.66 | $28.60 |
| March 2002 | $3.76 | $29.46 |
| February 2002 | $3.95 | $30.90 |
| January 2002 | $3.75 | $29.43 |
| December 2001 | $3.40 | $26.63 |
| November 2001 | $3.35 | $26.30 |
| October 2001 | $3.30 | $26 |
| September 2001 | $3.29 | $25.85 |
| August 2001 | $3.46 | $27.24 |
| July 2001 | $3.22 | $25.37 |
| June 2001 | $3.23 | $25.45 |
| May 2001 | $3.23 | $25.45 |
| April 2001 | $3.03 | $23.99 |
| March 2001 | $2.75 | $21.73 |
| February 2001 | $2.76 | $21.86 |
| January 2001 | $3.09 | $24.99 |
| December 2000 | $2.75 | $22.25 |
| November 2000 | $2.62 | $21.19 |
| October 2000 | $2.43 | $19.75 |
| September 2000 | $2.26 | $18.38 |
| August 2000 | $2.21 | $17.94 |
| July 2000 | $2.16 | $17.62 |
| June 2000 | $2.21 | $18 |
| May 2000 | $2.23 | $18.19 |
| April 2000 | $2.18 | $17.88 |
| March 2000 | $2.10 | $17.19 |
| February 2000 | $2.08 | $17.06 |
| January 2000 | $2.68 | $22.06 |
| December 1999 | $3.25 | $26.69 |
| November 1999 | $3.41 | $28 |
| October 1999 | $3.16 | $26.06 |
| September 1999 | $3.04 | $25 |
| August 1999 | $2.82 | $46.50 |
| July 1999 | $2.66 | $43.94 |
| June 1999 | $2.63 | $43.50 |
| May 1999 | $2.58 | $42.69 |
| April 1999 | $2.58 | $42.81 |
| March 1999 | $2.46 | $40.75 |
| February 1999 | $2.52 | $41.75 |
| January 1999 | $2.35 | $39.12 |
| December 1998 | $2.16 | $35.94 |
| November 1998 | $2.08 | $34.56 |
| October 1998 | $1.84 | $30.69 |
| September 1998 | $1.76 | $29.38 |
| August 1998 | $1.62 | $27.06 |
| July 1998 | $1.84 | $30.88 |
| June 1998 | $1.93 | $32.38 |
| May 1998 | $1.81 | $30.31 |
| April 1998 | $1.83 | $30.81 |
| March 1998 | $1.80 | $30.25 |
| February 1998 | $1.71 | $28.69 |
| January 1998 | $1.66 | $27.94 |
| December 1997 | $1.66 | $28.06 |
| November 1997 | $1.74 | $29.38 |
| October 1997 | $1.70 | $28.81 |
| September 1997 | $1.71 | $29 |
| August 1997 | $1.69 | $28.62 |
| July 1997 | $1.74 | $29.69 |
| June 1997 | $1.57 | $26.75 |
| May 1997 | $1.56 | $26.50 |
| April 1997 | $1.49 | $25.50 |
| March 1997 | $1.68 | $28.75 |
| February 1997 | $1.56 | $26.62 |
| January 1997 | $1.48 | $25.50 |
| December 1996 | $1.33 | $22.88 |
| November 1996 | $1.31 | $22.50 |
| October 1996 | $1.17 | $21.38 |
| September 1996 | $1.11 | $20.38 |
| August 1996 | $1.15 | $21.12 |
| July 1996 | $1.13 | $20.75 |
| June 1996 | $1.13 | $20.88 |
| May 1996 | $1.09 | $20 |
| April 1996 | $1.19 | $22 |
| March 1996 | $1.13 | $20.88 |
| February 1996 | $1.09 | $20.25 |
| January 1996 | $1.04 | $19.38 |
| December 1995 | $0.99 | $18.50 |
| November 1995 | $0.98 | $18.25 |
| October 1995 | $1.09 | $20.38 |
| September 1995 | $1.16 | $21.75 |
| August 1995 | $1.22 | $22.88 |
| July 1995 | $1.10 | $20.75 |
| June 1995 | $1.10 | $20.75 |
| May 1995 | $1.11 | $20.88 |
| April 1995 | $0.98 | $18.62 |
| March 1995 | $0.96 | $18.25 |
| February 1995 | $0.95 | $18 |
| January 1995 | $0.95 | $18.12 |
| December 1994 | $0.95 | $18 |
| November 1994 | $1.08 | $20.50 |
| October 1994 | $1.18 | $22.50 |
| September 1994 | $1.20 | $23 |
| August 1994 | $1.33 | $25.38 |
| July 1994 | $1.20 | $23 |
| June 1994 | $1.18 | $22.75 |
| May 1994 | $1.14 | $22 |
| April 1994 | $1.11 | $21.50 |
| March 1994 | $1.15 | $22.25 |
| February 1994 | $1.20 | $23.12 |
| January 1994 | $1.42 | $27.50 |
| December 1993 | $1.46 | $28.25 |
| November 1993 | $1.32 | $25.62 |
| October 1993 | $1.33 | $25.88 |
| September 1993 | $1.18 | $23 |
| August 1993 | $1.24 | $24.12 |
| July 1993 | $1.22 | $23.88 |
| June 1993 | $1.53 | $30 |
| May 1993 | $1.64 | $32 |
| April 1993 | $1.59 | $31.25 |
| March 1993 | $1.44 | $28.25 |
| February 1993 | $1.52 | $29.88 |
| January 1993 | $1.50 | $29.50 |
| December 1992 | $1.59 | $31.25 |
| November 1992 | $1.79 | $35.25 |
| October 1992 | $1.64 | $32.38 |
| September 1992 | $1.54 | $30.38 |
| August 1992 | $1.48 | $29.25 |
| July 1992 | $1.41 | $28 |
| June 1992 | $1.34 | $26.62 |
| May 1992 | $1.27 | $25.12 |
| April 1992 | $1.24 | $24.62 |
| March 1992 | $1.29 | $25.62 |
| February 1992 | $1.46 | $29.12 |
| January 1992 | $1.34 | $26.75 |
| December 1991 | $1.50 | $29.88 |
| November 1991 | $1.39 | $27.75 |
| October 1991 | $1.46 | $29.25 |
| September 1991 | $1.62 | $32.38 |
| August 1991 | $1.60 | $32.12 |
| July 1991 | $1.43 | $28.75 |
| June 1991 | $1.37 | $27.50 |
| May 1991 | $1.43 | $28.75 |
| April 1991 | $1.33 | $26.75 |
| March 1991 | $1.19 | $23.88 |
| February 1991 | $1.03 | $20.75 |
| January 1991 | $0.96 | $19.50 |
| December 1990 | $0.87 | $17.62 |
| November 1990 | $0.84 | $16.88 |
| October 1990 | $0.73 | $14.88 |
| September 1990 | $0.86 | $17.38 |
| August 1990 | $0.91 | $18.50 |
| July 1990 | $0.92 | $18.75 |
| June 1990 | $0.94 | $19.25 |
| May 1990 | $0.90 | $18.38 |
| April 1990 | $0.85 | $17.38 |
| March 1990 | $0.80 | $16.38 |
| February 1990 | $0.76 | $15.50 |
| January 1990 | $0.70 | $15.25 |
| December 1989 | $0.87 | $18.75 |
| November 1989 | $0.81 | $17.50 |
| October 1989 | $0.70 | $15.88 |
| September 1989 | $0.68 | $15.50 |
| August 1989 | $0.64 | $14.62 |
| July 1989 | $0.53 | $12.75 |
| June 1989 | $0.52 | $12.62 |
| May 1989 | $0.49 | $11.88 |
| April 1989 | $0.53 | $13.50 |
| March 1989 | $0.47 | $12.12 |
| February 1989 | $0.41 | $10.50 |
| January 1989 | $0.41 | $11.12 |
| December 1988 | $0.43 | $11.75 |
| November 1988 | $0.43 | $11.75 |
| October 1988 | $0.41 | $12 |
| September 1988 | $0.42 | $12.25 |
| August 1988 | $0.42 | $12.25 |
| July 1988 | $0.42 | $13.12 |
| June 1988 | $0.43 | $13.25 |
| May 1988 | $0.44 | $13.62 |
| April 1988 | $0.37 | $12.25 |
| March 1988 | $0.38 | $12.38 |
| February 1988 | $0.38 | $12.38 |
| January 1988 | $0.35 | $12.12 |
| December 1987 | $0.39 | $13.62 |
| November 1987 | $0.38 | $13.12 |
| October 1987 | $0.33 | $11.88 |
| September 1987 | $0.48 | $17.50 |
| August 1987 | $0.45 | $16.38 |
| July 1987 | $0.39 | $15 |
| June 1987 | $0.39 | $15 |
| May 1987 | $0.39 | $15 |
| April 1987 | $0.38 | $15 |
| March 1987 | $0.37 | $14.62 |
| February 1987 | $0.37 | $14.62 |
| January 1987 | $0.36 | $14.88 |
| December 1986 | $0.31 | $12.88 |
| November 1986 | $0.30 | $12.25 |
| October 1986 | $0.29 | $12.75 |
| September 1986 | $0.28 | $12.12 |
| August 1986 | $0.28 | $12.12 |
| July 1986 | $0.26 | $12.12 |
| June 1986 | $0.31 | $14.25 |
| May 1986 | $0.29 | $13.25 |
| April 1986 | $0.31 | $14.88 |
| March 1986 | $0.30 | $14.38 |
| February 1986 | $0.28 | $27.12 |
| January 1986 | $0.23 | $24.62 |
| December 1985 | $0.23 | $24.88 |
| November 1985 | $0.24 | $25.13 |
| October 1985 | $0.18 | $21.62 |
| September 1985 | $0.16 | $18.75 |
| August 1985 | $0.16 | $19.25 |
| July 1985 | $0.14 | $18.88 |
| June 1985 | $0.14 | $18.38 |
| May 1985 | $0.13 | $18 |
| April 1985 | $0.10 | $15.12 |
| March 1985 | $0.09 | $14.75 |
| February 1985 | $0.09 | $14.75 |
| January 1985 | $0.07 | $13.88 |
| December 1984 | $0.08 | $14.12 |
| November 1984 | $0.07 | $13.38 |
| October 1984 | $0.30 | $0.47 |
| September 1984 | $0.28 | $0.44 |
| August 1984 | $0.30 | $0.46 |
| July 1984 | $0.30 | $0.46 |
| June 1984 | $0.31 | $0.49 |
| May 1984 | $0.29 | $0.45 |
| April 1984 | $0.30 | $0.46 |
| March 1984 | $0.29 | $0.45 |
| February 1984 | $0.27 | $0.42 |
| January 1984 | $0.31 | $0.49 |
| December 1983 | $0.32 | $0.51 |
| November 1983 | $0.29 | $0.46 |
| October 1983 | $0.29 | $0.45 |
| September 1983 | $0.27 | $0.42 |
| August 1983 | $0.31 | $0.48 |
| July 1983 | $0.29 | $0.45 |
| June 1983 | $0.28 | $0.44 |
| May 1983 | $0.24 | $0.38 |
| April 1983 | $0.24 | $0.37 |
| March 1983 | $0.24 | $0.37 |
| February 1983 | $0.20 | $0.31 |
| January 1983 | $0.20 | $0.32 |
| December 1982 | $0.21 | $0.33 |
| November 1982 | $0.22 | $0.34 |
| October 1982 | $0.22 | $0.34 |
| September 1982 | $0.18 | $0.28 |
| August 1982 | $0.16 | $0.26 |
| July 1982 | $0.16 | $0.25 |
| June 1982 | $0.17 | $0.26 |
| May 1982 | $0.20 | $0.31 |
| April 1982 | $0.17 | $0.26 |
| March 1982 | $0.16 | $0.26 |
| February 1982 | $0.16 | $0.24 |
| January 1982 | $0.16 | $0.24 |
| December 1981 | $0.17 | $0.26 |
| November 1981 | $0.12 | $0.19 |
| October 1981 | $0.11 | $0.18 |
| September 1981 | $0.12 | $0.18 |
| August 1981 | $0.13 | $0.20 |
| July 1981 | $0.14 | $0.22 |
| June 1981 | $0.12 | $0.18 |
| May 1981 | $0.12 | $0.19 |
| April 1981 | $0.13 | $0.20 |
| March 1981 | $0.15 | $0.24 |
| February 1981 | $0.16 | $0.25 |
| January 1981 | $0.16 | $0.25 |
| December 1980 | $0.15 | $0.24 |
| November 1980 | $0.16 | $0.25 |
| October 1980 | $0.15 | $0.24 |
| September 1980 | $0.13 | $0.21 |
| August 1980 | $0.13 | $0.20 |
| July 1980 | $0.12 | $0.18 |
| June 1980 | $0.12 | $0.19 |
| May 1980 | $0.13 | $0.21 |
| April 1980 | $0.11 | $0.17 |
| March 1980 | $0.11 | $0.17 |
CHD
List: Champions
Price: $106.11
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 37.22%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 31.93
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 2.3 million
Ebitda: 248.5 millionMarket Capitalization: 24.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.74%
DGR5: 6.16%
DGR10: 5.63%
DGR20: 18.52%