Comp En De Mn Cemig - Price History
Monthly price history for CIG-C (Comp En De Mn Cemig)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.25 | $3.25 |
| April 2024 | $2.90 | $2.90 |
| March 2024 | $2.90 | $2.90 |
| February 2024 | $2.95 | $2.99 |
| January 2024 | $2.94 | $2.98 |
| December 2023 | $3.11 | $3.15 |
| November 2023 | $3.09 | $3.26 |
| October 2023 | $2.99 | $3.15 |
| September 2023 | $3.75 | $3.95 |
| August 2023 | $3.78 | $4.03 |
| July 2023 | $3.80 | $4.05 |
| June 2023 | $3.73 | $3.97 |
| May 2023 | $3.19 | $3.43 |
| April 2023 | $3.78 | $4.07 |
| March 2023 | $3.17 | $3.43 |
| February 2023 | $2.72 | $2.98 |
| January 2023 | $3.15 | $3.45 |
| December 2022 | $2.78 | $3.04 |
| November 2022 | $3.18 | $3.56 |
| October 2022 | $3.11 | $3.48 |
| September 2022 | $2.88 | $3.22 |
| August 2022 | $3.40 | $3.84 |
| July 2022 | $3.04 | $3.44 |
| June 2022 | $2.63 | $2.97 |
| May 2022 | $2.94 | $3.35 |
| April 2022 | $2.67 | $4.06 |
| March 2022 | $2.84 | $4.34 |
| February 2022 | $2.15 | $3.29 |
| January 2022 | $2.40 | $3.67 |
| December 2021 | $2.30 | $3.52 |
| November 2021 | $2.02 | $3.17 |
| October 2021 | $1.99 | $3.12 |
| September 2021 | $2.08 | $3.27 |
| August 2021 | $2.10 | $3.30 |
| July 2021 | $1.88 | $2.95 |
| June 2021 | $1.98 | $3.10 |
| May 2021 | $2.04 | $3.20 |
| April 2021 | $1.66 | $2.72 |
| March 2021 | $1.56 | $2.56 |
| February 2021 | $1.40 | $2.30 |
| January 2021 | $1.64 | $2.68 |
| December 2020 | $1.75 | $2.91 |
| November 2020 | $1.46 | $2.42 |
| October 2020 | $1.12 | $1.86 |
| September 2020 | $1.04 | $1.73 |
| August 2020 | $1.09 | $1.83 |
| July 2020 | $1.20 | $2.14 |
| June 2020 | $1.16 | $2.06 |
| May 2020 | $1.07 | $1.91 |
| April 2020 | $0.92 | $1.65 |
| March 2020 | $0.94 | $1.68 |
| February 2020 | $1.65 | $2.94 |
| January 2020 | $2.03 | $3.63 |
| December 2019 | $2.05 | $3.71 |
| November 2019 | $1.69 | $3.05 |
| October 2019 | $1.88 | $3.40 |
| September 2019 | $1.95 | $3.52 |
| August 2019 | $2.17 | $3.92 |
| July 2019 | $2.27 | $4.10 |
| June 2019 | $2.40 | $4.34 |
| May 2019 | $2.30 | $4.16 |
| April 2019 | $2.21 | $4.07 |
| March 2019 | $2.10 | $3.87 |
| February 2019 | $2.27 | $4.17 |
| January 2019 | $2.12 | $3.91 |
| December 2018 | $1.99 | $3.67 |
| November 2018 | $1.66 | $3.06 |
| October 2018 | $1.46 | $2.70 |
| September 2018 | $0.84 | $1.56 |
| August 2018 | $0.83 | $1.53 |
| July 2018 | $0.98 | $1.81 |
| June 2018 | $0.87 | $1.61 |
| May 2018 | $1.12 | $2.06 |
| April 2018 | $1.05 | $1.94 |
| March 2018 | $1.12 | $2.07 |
| February 2018 | $1.10 | $2.04 |
| January 2018 | $1.10 | $2.04 |
| December 2017 | $0.93 | $1.73 |
| November 2017 | $0.96 | $1.81 |
| October 2017 | $1.14 | $2.15 |
| September 2017 | $1.20 | $2.27 |
| August 2017 | $1.45 | $2.73 |
| July 2017 | $1.31 | $2.46 |
| June 2017 | $1.20 | $2.26 |
| May 2017 | $1.21 | $2.28 |
| April 2017 | $1.44 | $2.71 |
| March 2017 | $1.84 | $3.47 |
| February 2017 | $1.81 | $3.41 |
| January 2017 | $1.51 | $2.85 |
| December 2016 | $1.25 | $2.36 |
| November 2016 | $1.43 | $2.76 |
| October 2016 | $1.54 | $2.96 |
| September 2016 | $1.37 | $2.63 |
| August 2016 | $1.47 | $2.83 |
| July 2016 | $1.33 | $2.57 |
| June 2016 | $1.07 | $2.05 |
| May 2016 | $0.82 | $1.59 |
| April 2016 | $0.96 | $1.93 |
| March 2016 | $1 | $2.01 |
| February 2016 | $0.73 | $1.48 |
| January 2016 | $0.67 | $1.36 |
| December 2015 | $0.78 | $1.62 |
| November 2015 | $0.74 | $1.54 |
| October 2015 | $0.80 | $1.66 |
| September 2015 | $0.79 | $1.63 |
| August 2015 | $0.94 | $1.94 |
| July 2015 | $1.25 | $2.60 |
| June 2015 | $1.72 | $3.57 |
| May 2015 | $2.26 | $4.67 |
| April 2015 | $2.24 | $4.73 |
| March 2015 | $1.75 | $3.70 |
| February 2015 | $1.99 | $4.20 |
| January 2015 | $1.98 | $4.19 |
| December 2014 | $2.36 | $5 |
| November 2014 | $2.60 | $5.53 |
| October 2014 | $2.58 | $5.78 |
| September 2014 | $2.68 | $6 |
| August 2014 | $3.55 | $7.96 |
| July 2014 | $3.47 | $7.79 |
| June 2014 | $3.10 | $7.47 |
| May 2014 | $2.82 | $6.80 |
| April 2014 | $2.75 | $6.93 |
| March 2014 | $2.56 | $6.46 |
| February 2014 | $2.14 | $5.41 |
| January 2014 | $2.11 | $5.33 |
| December 2013 | $2.15 | $5.42 |
| November 2013 | $2.20 | $5.67 |
| October 2013 | $2.30 | $5.93 |
| September 2013 | $2.22 | $5.73 |
| August 2013 | $2.04 | $5.26 |
| July 2013 | $2.33 | $6.01 |
| June 2013 | $2.35 | $6.05 |
| May 2013 | $2.68 | $6.93 |
| April 2013 | $2.71 | $8.31 |
| March 2013 | $2.56 | $7.84 |
| February 2013 | $2.49 | $7.62 |
| January 2013 | $2.31 | $7.08 |
| December 2012 | $2.42 | $7.40 |
| November 2012 | $2.12 | $7.50 |
| October 2012 | $2.06 | $7.26 |
| September 2012 | $2 | $7.06 |
| August 2012 | $2.76 | $9.73 |
| July 2012 | $2.98 | $10.53 |
| June 2012 | $2.93 | $10.35 |
| May 2012 | $2.73 | $9.63 |
| April 2012 | $3.20 | $14.13 |
| March 2012 | $3.01 | $13.68 |
| February 2012 | $2.81 | $12.79 |
| January 2012 | $2.42 | $10.98 |
| December 2011 | $2.05 | $9.34 |
| November 2011 | $1.98 | $9.38 |
| October 2011 | $1.97 | $9.33 |
| September 2011 | $1.76 | $8.36 |
| August 2011 | $2.07 | $9.81 |
| July 2011 | $2.25 | $10.67 |
| June 2011 | $2.26 | $10.72 |
| May 2011 | $2.08 | $9.84 |
| April 2011 | $2.23 | $10.92 |
| March 2011 | $2 | $9.79 |
| February 2011 | $1.75 | $8.54 |
| January 2011 | $1.70 | $8.34 |
| December 2010 | $1.68 | $8.23 |
| November 2010 | $1.62 | $8.38 |
| October 2010 | $1.66 | $8.60 |
| September 2010 | $1.53 | $7.89 |
| August 2010 | $1.56 | $8.07 |
| July 2010 | $1.45 | $7.51 |
| June 2010 | $1.44 | $7.41 |
| May 2010 | $1.35 | $6.99 |
| April 2010 | $1.52 | $7.85 |
| March 2010 | $1.49 | $8.74 |
| February 2010 | $1.41 | $8.27 |
| January 2010 | $1.44 | $8.40 |
| December 2009 | $1.57 | $9.20 |
| November 2009 | $1.65 | $9.63 |
| October 2009 | $1.46 | $8.52 |
| September 2009 | $1.44 | $8.42 |
| August 2009 | $1.33 | $7.77 |
| July 2009 | $1.28 | $7.51 |
| June 2009 | $1.19 | $6.95 |
| May 2009 | $1.13 | $6.62 |
| April 2009 | $1.07 | $7.81 |
| March 2009 | $0.95 | $7.28 |
| February 2009 | $0.86 | $6.65 |
| January 2009 | $0.90 | $6.95 |
| December 2008 | $0.88 | $6.78 |
| November 2008 | $0.99 | $7.61 |
| October 2008 | $0.92 | $7.11 |
| September 2008 | $1.46 | $11.25 |
| August 2008 | $1.59 | $12.24 |
| July 2008 | $1.76 | $13.56 |
| June 2008 | $1.77 | $13.59 |
| May 2008 | $1.72 | $13.26 |
| April 2008 | $1.57 | $12.08 |
| March 2008 | $1.29 | $10.19 |
| February 2008 | $1.46 | $11.52 |
| January 2008 | $1.32 | $10.38 |
| December 2007 | $1.52 | $12 |
| November 2007 | $1.66 | $13.13 |
| October 2007 | $1.73 | $13.62 |
| September 2007 | $1.74 | $13.75 |
| August 2007 | $1.54 | $12.15 |
| July 2007 | $1.74 | $13.72 |
| June 2007 | $1.75 | $13.78 |
CIG-C
Price: $3.25
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 29.34%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 6.25
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 8.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%