Chimera Investment Corporation - Price History
Monthly price history for CIM-PB (Chimera Investment Corporation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| April 2024 | $24.79 | $24.79 |
| March 2024 | $24.65 | $24.65 |
| February 2024 | $24 | $24 |
| January 2024 | $23.60 | $24.09 |
| December 2023 | $22.95 | $23.43 |
| November 2023 | $22.25 | $23.20 |
| October 2023 | $20.23 | $21.09 |
| September 2023 | $20.38 | $21.25 |
| August 2023 | $20.53 | $21.40 |
| July 2023 | $20.43 | $21.81 |
| June 2023 | $19.58 | $20.90 |
| May 2023 | $18.23 | $19.96 |
| April 2023 | $18.52 | $20.28 |
| March 2023 | $17.50 | $19.16 |
| February 2023 | $20.39 | $22.33 |
| January 2023 | $19.98 | $22.37 |
| December 2022 | $17.69 | $19.81 |
| November 2022 | $18.71 | $21.46 |
| October 2022 | $16.22 | $18.60 |
| September 2022 | $15.35 | $17.60 |
| August 2022 | $19.33 | $22.17 |
| July 2022 | $18.76 | $22 |
| June 2022 | $18.24 | $21.39 |
| May 2022 | $20.09 | $23.56 |
| April 2022 | $20.40 | $24.44 |
| March 2022 | $20.74 | $24.85 |
| February 2022 | $20.30 | $24.81 |
| January 2022 | $20.73 | $25.34 |
| December 2021 | $20.90 | $25.55 |
| November 2021 | $20.40 | $25.43 |
| October 2021 | $20.68 | $25.79 |
| September 2021 | $20.54 | $25.61 |
| August 2021 | $20.72 | $26.34 |
| July 2021 | $20.67 | $26.27 |
| June 2021 | $20.45 | $25.99 |
| May 2021 | $19.80 | $25.16 |
| April 2021 | $19.13 | $24.80 |
| March 2021 | $18.80 | $24.37 |
| February 2021 | $17.97 | $23.77 |
| January 2021 | $17.71 | $23.43 |
| December 2020 | $17.23 | $22.79 |
| November 2020 | $17.34 | $23.45 |
| October 2020 | $15.31 | $20.70 |
| September 2020 | $15.13 | $20.46 |
| August 2020 | $15.64 | $21.66 |
| July 2020 | $14.73 | $20.39 |
| June 2020 | $14.03 | $19.42 |
| May 2020 | $13.10 | $18.55 |
| April 2020 | $12.52 | $17.72 |
| March 2020 | $10.26 | $14.53 |
| February 2020 | $17.97 | $25.44 |
| January 2020 | $19.03 | $27.46 |
| December 2019 | $18.55 | $26.77 |
| November 2019 | $18.24 | $26.32 |
| October 2019 | $17.96 | $26.40 |
| September 2019 | $17.77 | $26.13 |
| August 2019 | $17.75 | $26.10 |
| July 2019 | $17.47 | $26.18 |
| June 2019 | $17.14 | $25.68 |
| May 2019 | $16.93 | $25.36 |
| April 2019 | $16.72 | $25.54 |
| March 2019 | $16.90 | $25.82 |
| February 2019 | $16.63 | $25.41 |
| January 2019 | $16.43 | $25.60 |
| December 2018 | $16.40 | $25.55 |
| November 2018 | $16.34 | $25.45 |
| October 2018 | $16.30 | $25.90 |
| September 2018 | $16.18 | $25.70 |
| August 2018 | $16.38 | $26.02 |
| July 2018 | $16.11 | $26.10 |
| June 2018 | $15.95 | $25.83 |
| May 2018 | $15.78 | $25.56 |
| April 2018 | $15.32 | $25.30 |
| March 2018 | $15.43 | $25.48 |
| February 2018 | $15.40 | $25.44 |
| January 2018 | $15.12 | $25.47 |
| December 2017 | $15.32 | $25.80 |
| November 2017 | $15.34 | $25.83 |
| October 2017 | $15.05 | $25.85 |
| September 2017 | $15.40 | $26.45 |
| August 2017 | $15.05 | $25.84 |
| July 2017 | $14.82 | $25.95 |
| June 2017 | $14.62 | $25.59 |
| May 2017 | $14.51 | $25.41 |
| April 2017 | $14.30 | $25.72 |
| March 2017 | $14.11 | $25.39 |
| February 2017 | $13.86 | $24.93 |
CIM-PB
Price: $25
Dividend Yield: 0.03%
Forward Dividend Yield: 11.35%
Payout Ratio: 272.85%
Dividend Per Share: 2.84 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 32.88
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8