City Office REIT, Inc. 6.625% S - Price History
Monthly price history for CIO-PA (City Office REIT, Inc. 6.625% S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.10 | $18.10 |
| April 2024 | $17.16 | $17.16 |
| March 2024 | $17.15 | $17.55 |
| February 2024 | $16.61 | $17 |
| January 2024 | $18.69 | $19.12 |
| December 2023 | $18.75 | $19.58 |
| November 2023 | $15.61 | $16.30 |
| October 2023 | $13.88 | $14.50 |
| September 2023 | $13.90 | $14.93 |
| August 2023 | $15.40 | $16.55 |
| July 2023 | $15.84 | $17.02 |
| June 2023 | $17.01 | $18.69 |
| May 2023 | $14.34 | $15.76 |
| April 2023 | $15.38 | $16.90 |
| March 2023 | $15.72 | $17.67 |
| February 2023 | $17.71 | $19.90 |
| January 2023 | $19.58 | $22.01 |
| December 2022 | $16.47 | $18.89 |
| November 2022 | $16.49 | $18.92 |
| October 2022 | $16.96 | $19.45 |
| September 2022 | $17.07 | $19.98 |
| August 2022 | $18.65 | $21.83 |
| July 2022 | $19.94 | $23.34 |
| June 2022 | $17.74 | $21.17 |
| May 2022 | $19.90 | $23.74 |
| April 2022 | $20.43 | $24.38 |
| March 2022 | $21.11 | $25.60 |
| February 2022 | $20.01 | $24.27 |
| January 2022 | $20.66 | $25.06 |
| December 2021 | $20.97 | $25.85 |
| November 2021 | $20.42 | $25.18 |
| October 2021 | $20.55 | $25.33 |
| September 2021 | $20.25 | $25.38 |
| August 2021 | $20.45 | $25.63 |
| July 2021 | $20.43 | $25.60 |
| June 2021 | $20.47 | $26.06 |
| May 2021 | $20.13 | $25.62 |
| April 2021 | $20.32 | $25.87 |
| March 2021 | $20.11 | $26.01 |
| February 2021 | $19.45 | $25.16 |
| January 2021 | $19.68 | $25.46 |
| December 2020 | $20.72 | $27.24 |
| November 2020 | $19.37 | $25.46 |
| October 2020 | $18.59 | $24.44 |
| September 2020 | $19.35 | $25.86 |
| August 2020 | $18.88 | $25.22 |
| July 2020 | $16.95 | $22.65 |
| June 2020 | $17.40 | $23.67 |
| May 2020 | $16.11 | $21.91 |
| April 2020 | $15.01 | $20.41 |
| March 2020 | $12.40 | $17.24 |
| February 2020 | $18.38 | $25.56 |
| January 2020 | $18.94 | $26.33 |
| December 2019 | $18.26 | $25.80 |
| November 2019 | $18.07 | $25.53 |
| October 2019 | $18.62 | $26.30 |
| September 2019 | $18.37 | $26.37 |
| August 2019 | $17.97 | $25.79 |
| July 2019 | $18.42 | $26.44 |
| June 2019 | $18.09 | $26.39 |
| May 2019 | $17.48 | $25.49 |
| April 2019 | $16.97 | $24.75 |
| March 2019 | $16.79 | $24.90 |
| February 2019 | $16.25 | $24.10 |
| January 2019 | $14 | $20.76 |
| December 2018 | $14.94 | $22.55 |
| November 2018 | $15.62 | $23.58 |
| October 2018 | $16.07 | $24.26 |
| September 2018 | $16.22 | $24.91 |
| August 2018 | $16.05 | $24.64 |
| July 2018 | $16.09 | $24.70 |
| June 2018 | $15.56 | $24.30 |
| May 2018 | $15.15 | $23.66 |
| April 2018 | $15.08 | $23.55 |
| March 2018 | $14.98 | $23.80 |
| February 2018 | $15.33 | $24.35 |
| January 2018 | $15.72 | $24.97 |
| December 2017 | $15.59 | $25.18 |
| November 2017 | $15.90 | $25.68 |
| October 2017 | $15.81 | $25.54 |
| September 2017 | $15.82 | $25.98 |
| August 2017 | $16.09 | $26.42 |
| July 2017 | $15.74 | $25.85 |
| June 2017 | $15.13 | $25.26 |
| May 2017 | $15.15 | $25.29 |
| April 2017 | $15.11 | $25.22 |
| March 2017 | $14.79 | $25.10 |
| February 2017 | $14.78 | $25.08 |
| January 2017 | $14.85 | $25.20 |
| December 2016 | $13.16 | $22.80 |
| November 2016 | $12.67 | $21.95 |
| October 2016 | $14.37 | $24.90 |
| September 2016 | $14.32 | $24.82 |
CIO-PA
Price: $18.10
Dividend Yield: 0.03%
Forward Dividend Yield: 9.15%
Payout Ratio: 16.20%
Dividend Per Share: 1.66 USD
Earnings Per Share: 10.22 USD
P/E Ratio: 1.63
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 337.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8