Clorox Company (The) - Price History
Monthly price history for CLX (Clorox Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $139.67 | $139.67 |
| April 2024 | $147.87 | $147.87 |
| March 2024 | $151.84 | $153.11 |
| February 2024 | $152.04 | $153.31 |
| January 2024 | $144.05 | $145.25 |
| December 2023 | $140.22 | $142.59 |
| November 2023 | $140.97 | $143.35 |
| October 2023 | $115.75 | $117.70 |
| September 2023 | $127.62 | $131.06 |
| August 2023 | $152.34 | $156.45 |
| July 2023 | $146.42 | $151.48 |
| June 2023 | $153.73 | $159.04 |
| May 2023 | $152.89 | $158.18 |
| April 2023 | $160.09 | $165.62 |
| March 2023 | $151.86 | $158.24 |
| February 2023 | $149.17 | $155.44 |
| January 2023 | $138.86 | $144.69 |
| December 2022 | $133.56 | $140.33 |
| November 2022 | $141.48 | $148.65 |
| October 2022 | $138.99 | $146.04 |
| September 2022 | $121.16 | $128.39 |
| August 2022 | $136.21 | $144.34 |
| July 2022 | $133.85 | $141.84 |
| June 2022 | $131.97 | $140.98 |
| May 2022 | $136.07 | $145.36 |
| April 2022 | $134.30 | $143.47 |
| March 2022 | $129.16 | $139.03 |
| February 2022 | $135.44 | $145.79 |
| January 2022 | $155.94 | $167.86 |
| December 2021 | $160.92 | $174.36 |
| November 2021 | $150.29 | $162.85 |
| October 2021 | $150.44 | $163.01 |
| September 2021 | $151.74 | $165.61 |
| August 2021 | $153.98 | $168.05 |
| July 2021 | $165.74 | $180.89 |
| June 2021 | $163.82 | $179.91 |
| May 2021 | $160.92 | $176.73 |
| April 2021 | $166.17 | $182.50 |
| March 2021 | $174.60 | $192.88 |
| February 2021 | $163.89 | $181.05 |
| January 2021 | $189.61 | $209.46 |
| December 2020 | $181.83 | $201.92 |
| November 2020 | $182.76 | $202.96 |
| October 2020 | $185.67 | $207.25 |
| September 2020 | $188.28 | $210.17 |
| August 2020 | $200.22 | $223.50 |
| July 2020 | $211.88 | $236.51 |
| June 2020 | $195.57 | $219.37 |
| May 2020 | $183.88 | $206.25 |
| April 2020 | $166.22 | $186.44 |
| March 2020 | $153.60 | $173.25 |
| February 2020 | $141.34 | $159.42 |
| January 2020 | $139.47 | $157.31 |
| December 2019 | $135.23 | $153.54 |
| November 2019 | $130.55 | $148.23 |
| October 2019 | $130.08 | $147.69 |
| September 2019 | $132.82 | $151.87 |
| August 2019 | $138.32 | $158.16 |
| July 2019 | $142.20 | $162.60 |
| June 2019 | $133.04 | $153.11 |
| May 2019 | $129.31 | $148.81 |
| April 2019 | $138.80 | $159.73 |
| March 2019 | $138.56 | $160.46 |
| February 2019 | $136.46 | $158.03 |
| January 2019 | $128.13 | $148.38 |
| December 2018 | $132.28 | $154.14 |
| November 2018 | $142.13 | $165.62 |
| October 2018 | $127.40 | $148.45 |
| September 2018 | $128.25 | $150.41 |
| August 2018 | $123.62 | $144.98 |
| July 2018 | $115.26 | $135.17 |
| June 2018 | $114.50 | $135.25 |
| May 2018 | $102.29 | $120.83 |
| April 2018 | $99.22 | $117.20 |
| March 2018 | $111.75 | $133.11 |
| February 2018 | $108.36 | $129.08 |
| January 2018 | $118.95 | $141.69 |
| December 2017 | $124.14 | $148.74 |
| November 2017 | $116.26 | $139.29 |
| October 2017 | $105.60 | $126.53 |
| September 2017 | $109.38 | $131.91 |
| August 2017 | $114.86 | $138.53 |
| July 2017 | $110.69 | $133.49 |
| June 2017 | $109.78 | $133.24 |
| May 2017 | $111.83 | $135.73 |
| April 2017 | $110.15 | $133.69 |
| March 2017 | $110.43 | $134.83 |
| February 2017 | $112.05 | $136.81 |
| January 2017 | $98.28 | $120 |
| December 2016 | $97.65 | $120.02 |
| November 2016 | $94.02 | $115.56 |
| October 2016 | $97.65 | $120.02 |
| September 2016 | $101.17 | $125.18 |
| August 2016 | $105.90 | $131.04 |
| July 2016 | $105.93 | $131.07 |
| June 2016 | $111.18 | $138.39 |
| May 2016 | $103.27 | $128.54 |
| April 2016 | $100.61 | $125.23 |
| March 2016 | $100.66 | $126.06 |
| February 2016 | $100.95 | $126.42 |
| January 2016 | $103.05 | $129.05 |
| December 2015 | $100.66 | $126.83 |
| November 2015 | $98.66 | $124.30 |
| October 2015 | $96.78 | $121.94 |
| September 2015 | $91.12 | $115.53 |
| August 2015 | $87.68 | $111.17 |
| July 2015 | $88.29 | $111.94 |
| June 2015 | $81.47 | $104.02 |
| May 2015 | $84.32 | $107.66 |
| April 2015 | $83.10 | $106.10 |
| March 2015 | $85.88 | $110.39 |
| February 2015 | $84.52 | $108.64 |
| January 2015 | $83.01 | $106.71 |
| December 2014 | $80.52 | $104.21 |
| November 2014 | $78.51 | $101.62 |
| October 2014 | $76.88 | $99.50 |
| September 2014 | $73.65 | $96.04 |
| August 2014 | $67.94 | $88.60 |
| July 2014 | $66.62 | $86.87 |
| June 2014 | $69.53 | $91.40 |
| May 2014 | $68.18 | $89.62 |
| April 2014 | $69 | $90.70 |
| March 2014 | $66.42 | $88.01 |
| February 2014 | $65.87 | $87.28 |
| January 2014 | $66.62 | $88.27 |
| December 2013 | $69.45 | $92.76 |
| November 2013 | $69.76 | $93.17 |
| October 2013 | $67.52 | $90.19 |
| September 2013 | $60.69 | $81.72 |
| August 2013 | $61.42 | $82.70 |
| July 2013 | $63.83 | $85.94 |
| June 2013 | $61.25 | $83.14 |
| May 2013 | $61.20 | $83.08 |
| April 2013 | $63.54 | $86.25 |
| March 2013 | $64.75 | $88.53 |
| February 2013 | $61.44 | $84.01 |
| January 2013 | $57.35 | $78.41 |
| December 2012 | $53.11 | $73.22 |
| November 2012 | $55.38 | $76.35 |
| October 2012 | $52.44 | $72.30 |
| September 2012 | $51.81 | $72.05 |
| August 2012 | $52.32 | $72.75 |
| July 2012 | $52.29 | $72.71 |
| June 2012 | $51.65 | $72.46 |
| May 2012 | $49.04 | $68.80 |
| April 2012 | $49.97 | $70.10 |
| March 2012 | $48.59 | $68.75 |
| February 2012 | $47.78 | $67.61 |
| January 2012 | $48.52 | $68.66 |
| December 2011 | $46.63 | $66.56 |
| November 2011 | $45.51 | $64.96 |
| October 2011 | $46.90 | $66.94 |
| September 2011 | $46.07 | $66.33 |
| August 2011 | $48.41 | $69.70 |
| July 2011 | $49.72 | $71.59 |
| June 2011 | $46.46 | $67.44 |
| May 2011 | $48.56 | $70.48 |
| April 2011 | $47.99 | $69.66 |
| March 2011 | $47.89 | $70.07 |
| February 2011 | $46.31 | $67.76 |
| January 2011 | $42.98 | $62.89 |
| December 2010 | $42.87 | $63.28 |
| November 2010 | $41.88 | $61.81 |
| October 2010 | $45.09 | $66.55 |
| September 2010 | $44.87 | $66.76 |
| August 2010 | $43.56 | $64.82 |
| July 2010 | $43.60 | $64.88 |
| June 2010 | $41.42 | $62.16 |
| May 2010 | $41.86 | $62.82 |
| April 2010 | $43.12 | $64.70 |
| March 2010 | $42.42 | $64.14 |
| February 2010 | $40.54 | $61.31 |
| January 2010 | $39.13 | $59.17 |
| December 2009 | $40 | $61 |
| November 2009 | $39.52 | $60.27 |
| October 2009 | $38.84 | $59.23 |
| September 2009 | $38.25 | $58.82 |
| August 2009 | $38.42 | $59.09 |
| July 2009 | $39.67 | $61.01 |
| June 2009 | $36 | $55.83 |
| May 2009 | $33.81 | $52.44 |
| April 2009 | $36.14 | $56.05 |
| March 2009 | $32.92 | $51.48 |
| February 2009 | $31.08 | $48.60 |
| January 2009 | $32.07 | $50.15 |
| December 2008 | $35.20 | $55.56 |
| November 2008 | $37.48 | $59.16 |
| October 2008 | $38.53 | $60.81 |
| September 2008 | $39.39 | $62.69 |
| August 2008 | $37.14 | $59.10 |
| July 2008 | $34.25 | $54.50 |
| June 2008 | $32.53 | $52.20 |
| May 2008 | $35.60 | $57.13 |
| April 2008 | $33.02 | $53 |
| March 2008 | $35.04 | $56.64 |
| February 2008 | $36 | $58.19 |
| January 2008 | $37.95 | $61.34 |
| December 2007 | $40.05 | $65.17 |
| November 2007 | $39.87 | $64.88 |
| October 2007 | $38.46 | $62.57 |
| September 2007 | $37.24 | $60.99 |
| August 2007 | $36.51 | $59.80 |
| July 2007 | $36.92 | $60.46 |
| June 2007 | $37.69 | $62.10 |
| May 2007 | $40.75 | $67.14 |
| April 2007 | $40.71 | $67.08 |
| March 2007 | $38.47 | $63.69 |
| February 2007 | $38.29 | $63.39 |
| January 2007 | $39.52 | $65.42 |
| December 2006 | $38.57 | $64.15 |
| November 2006 | $38.48 | $64 |
| October 2006 | $38.81 | $64.56 |
| September 2006 | $37.71 | $63 |
| August 2006 | $35.80 | $59.81 |
| July 2006 | $35.88 | $59.94 |
| June 2006 | $36.31 | $60.97 |
| May 2006 | $37.64 | $63.19 |
| April 2006 | $38.23 | $64.18 |
| March 2006 | $35.48 | $59.85 |
| February 2006 | $36.14 | $60.95 |
| January 2006 | $35.48 | $59.85 |
| December 2005 | $33.56 | $56.89 |
| November 2005 | $32.02 | $54.28 |
| October 2005 | $31.92 | $54.12 |
| September 2005 | $32.59 | $55.54 |
| August 2005 | $33.78 | $57.57 |
| July 2005 | $32.77 | $55.85 |
| June 2005 | $32.53 | $55.72 |
| May 2005 | $34.10 | $58.41 |
| April 2005 | $36.96 | $63.30 |
| March 2005 | $36.62 | $62.99 |
| February 2005 | $34.90 | $60.04 |
| January 2005 | $34.54 | $59.42 |
| December 2004 | $34.09 | $58.93 |
| November 2004 | $31.89 | $55.12 |
| October 2004 | $31.59 | $54.60 |
| September 2004 | $30.68 | $53.30 |
| August 2004 | $30.42 | $52.84 |
| July 2004 | $28.65 | $49.77 |
| June 2004 | $30.79 | $53.78 |
| May 2004 | $29.98 | $52.36 |
| April 2004 | $29.65 | $51.78 |
| March 2004 | $27.86 | $48.91 |
| February 2004 | $27.94 | $49.06 |
| January 2004 | $27.84 | $48.88 |
| December 2003 | $27.51 | $48.56 |
| November 2003 | $26.58 | $46.92 |
| October 2003 | $25.66 | $45.30 |
| September 2003 | $25.83 | $45.87 |
| August 2003 | $24.13 | $42.85 |
| July 2003 | $24.44 | $43.39 |
| June 2003 | $23.87 | $42.65 |
| May 2003 | $25 | $44.66 |
| April 2003 | $25.31 | $45.22 |
| March 2003 | $25.72 | $46.17 |
| February 2003 | $23.57 | $42.31 |
| January 2003 | $21.29 | $38.22 |
| December 2002 | $22.85 | $41.25 |
| November 2002 | $24.28 | $43.84 |
| October 2002 | $24.89 | $44.93 |
| September 2002 | $22.13 | $40.18 |
| August 2002 | $23.72 | $43.06 |
| July 2002 | $21.20 | $38.50 |
| June 2002 | $22.65 | $41.35 |
| May 2002 | $25.08 | $45.80 |
| April 2002 | $24.24 | $44.25 |
| March 2002 | $23.78 | $43.63 |
| February 2002 | $23.87 | $43.79 |
| January 2002 | $22.23 | $40.78 |
| December 2001 | $21.45 | $39.55 |
| November 2001 | $21.43 | $39.52 |
| October 2001 | $19.36 | $35.70 |
| September 2001 | $19.95 | $37 |
| August 2001 | $20.09 | $37.25 |
| July 2001 | $20.16 | $37.38 |
| June 2001 | $18.15 | $33.85 |
| May 2001 | $18.57 | $34.64 |
| April 2001 | $17.06 | $31.83 |
| March 2001 | $16.75 | $31.45 |
| February 2001 | $19.15 | $35.96 |
| January 2001 | $17.97 | $33.75 |
| December 2000 | $18.78 | $35.50 |
| November 2000 | $23.64 | $44.69 |
| October 2000 | $23.61 | $44.62 |
| September 2000 | $20.83 | $39.56 |
| August 2000 | $19.05 | $36.19 |
| July 2000 | $21.75 | $41.31 |
| June 2000 | $23.47 | $44.81 |
| May 2000 | $20.76 | $39.62 |
| April 2000 | $19.25 | $36.75 |
| March 2000 | $17.19 | $33 |
| February 2000 | $21.07 | $40.44 |
| January 2000 | $24.88 | $47.75 |
| December 1999 | $26.14 | $50.38 |
| November 1999 | $23.12 | $44.56 |
| October 1999 | $21.24 | $40.94 |
| September 1999 | $19.74 | $38.25 |
| August 1999 | $23.36 | $45.25 |
| July 1999 | $28.90 | $112 |
| June 1999 | $27.47 | $106.81 |
| May 1999 | $25.96 | $100.94 |
| April 1999 | $29.67 | $115.38 |
| March 1999 | $30.05 | $117.19 |
| February 1999 | $30.34 | $118.31 |
| January 1999 | $32.08 | $125.12 |
| December 1998 | $29.86 | $116.81 |
| November 1998 | $28.39 | $111.06 |
| October 1998 | $27.92 | $109.25 |
| September 1998 | $21.01 | $82.50 |
| August 1998 | $24.56 | $96.44 |
| July 1998 | $26.17 | $102.75 |
| June 1998 | $24.26 | $95.62 |
| May 1998 | $21.22 | $83.62 |
| April 1998 | $21.30 | $83.94 |
| March 1998 | $21.72 | $85.94 |
| February 1998 | $22.18 | $87.75 |
| January 1998 | $19.37 | $76.62 |
| December 1997 | $19.98 | $79.38 |
| November 1997 | $19.62 | $77.94 |
| October 1997 | $17.65 | $70.12 |
| September 1997 | $18.61 | $74.25 |
| August 1997 | $16.46 | $131.38 |
| July 1997 | $17.52 | $139.81 |
| June 1997 | $16.48 | $132.19 |
| May 1997 | $15.74 | $126.25 |
| April 1997 | $15.88 | $127.38 |
| March 1997 | $13.95 | $112.38 |
| February 1997 | $14.83 | $119.50 |
| January 1997 | $14.72 | $118.62 |
| December 1996 | $12.40 | $100.38 |
| November 1996 | $12.87 | $104.25 |
| October 1996 | $13.44 | $108.88 |
| September 1996 | $11.77 | $95.88 |
| August 1996 | $11.50 | $93.62 |
| July 1996 | $11.16 | $90.88 |
| June 1996 | $10.81 | $88.62 |
| May 1996 | $10.38 | $85.12 |
| April 1996 | $10.08 | $82.62 |
| March 1996 | $10.44 | $86.12 |
| February 1996 | $10.27 | $84.75 |
| January 1996 | $9.98 | $82.38 |
| December 1995 | $8.62 | $71.62 |
| November 1995 | $9.12 | $75.75 |
| October 1995 | $8.64 | $71.75 |
| September 1995 | $8.53 | $71.38 |
| August 1995 | $8.08 | $67.62 |
| July 1995 | $7.84 | $65.62 |
| June 1995 | $7.74 | $65.25 |
| May 1995 | $7.10 | $59.88 |
| April 1995 | $6.96 | $58.75 |
| March 1995 | $7.05 | $60 |
| February 1995 | $7.10 | $60.38 |
| January 1995 | $6.89 | $58.62 |
| December 1994 | $6.86 | $58.88 |
| November 1994 | $6.79 | $58.25 |
| October 1994 | $6.29 | $54 |
| September 1994 | $6.02 | $52.12 |
| August 1994 | $6.02 | $52.12 |
| July 1994 | $5.75 | $49.75 |
| June 1994 | $5.59 | $48.88 |
| May 1994 | $5.88 | $51.38 |
| April 1994 | $5.78 | $50.50 |
| March 1994 | $5.68 | $50.12 |
| February 1994 | $6.05 | $53.38 |
| January 1994 | $5.85 | $51.62 |
| December 1993 | $6.10 | $54.25 |
| November 1993 | $5.84 | $52 |
| October 1993 | $5.96 | $53 |
| September 1993 | $5.95 | $53.38 |
| August 1993 | $5.85 | $52.50 |
| July 1993 | $5.82 | $52.25 |
| June 1993 | $5.76 | $52.12 |
| May 1993 | $5.47 | $49.50 |
| April 1993 | $5.43 | $49.12 |
| March 1993 | $5.61 | $51.25 |
| February 1993 | $5.10 | $46.62 |
| January 1993 | $4.90 | $44.75 |
| December 1992 | $5.04 | $46.50 |
| November 1992 | $4.92 | $45.38 |
| October 1992 | $4.74 | $43.75 |
| September 1992 | $4.66 | $43.38 |
| August 1992 | $4.81 | $44.75 |
| July 1992 | $5.06 | $47.12 |
| June 1992 | $4.83 | $45.38 |
| May 1992 | $5.06 | $47.50 |
| April 1992 | $5.22 | $49 |
| March 1992 | $4.91 | $46.50 |
| February 1992 | $4.97 | $47.12 |
| January 1992 | $5.02 | $47.62 |
| December 1991 | $4.43 | $42.38 |
| November 1991 | $3.88 | $37.12 |
| October 1991 | $4.16 | $39.75 |
| September 1991 | $4.21 | $40.62 |
| August 1991 | $4.30 | $41.50 |
| July 1991 | $4.12 | $39.75 |
| June 1991 | $4.02 | $39.25 |
| May 1991 | $4.18 | $40.75 |
| April 1991 | $3.95 | $38.50 |
| March 1991 | $4.01 | $39.50 |
| February 1991 | $4 | $39.38 |
| January 1991 | $3.84 | $37.88 |
| December 1990 | $3.80 | $37.75 |
| November 1990 | $3.61 | $35.88 |
| October 1990 | $3.29 | $32.75 |
| September 1990 | $3.37 | $33.88 |
| August 1990 | $3.73 | $37.50 |
| July 1990 | $4.36 | $43.88 |
| June 1990 | $4.16 | $42.12 |
| May 1990 | $4.19 | $42.50 |
| April 1990 | $3.76 | $38.12 |
| March 1990 | $3.89 | $39.75 |
| February 1990 | $3.75 | $38.38 |
| January 1990 | $3.79 | $38.75 |
| December 1989 | $4.08 | $42 |
| November 1989 | $4.08 | $42 |
| October 1989 | $4.09 | $42.12 |
| September 1989 | $4.01 | $41.62 |
| August 1989 | $4.15 | $43.12 |
| July 1989 | $4.12 | $42.75 |
| June 1989 | $3.61 | $37.75 |
| May 1989 | $3.61 | $37.75 |
| April 1989 | $3.37 | $35.25 |
| March 1989 | $2.98 | $31.50 |
| February 1989 | $3.01 | $31.75 |
| January 1989 | $3.28 | $34.62 |
| December 1988 | $2.91 | $31 |
| November 1988 | $2.96 | $31.50 |
| October 1988 | $3.04 | $32.38 |
| September 1988 | $3.03 | $32.50 |
| August 1988 | $2.88 | $30.88 |
| July 1988 | $2.73 | $29.25 |
| June 1988 | $2.67 | $28.88 |
| May 1988 | $2.66 | $28.75 |
| April 1988 | $2.56 | $27.75 |
| March 1988 | $2.87 | $31.38 |
| February 1988 | $2.77 | $30.25 |
| January 1988 | $2.75 | $30 |
| December 1987 | $2.52 | $27.75 |
| November 1987 | $2.36 | $26 |
| October 1987 | $2.42 | $26.62 |
| September 1987 | $2.92 | $32.38 |
| August 1987 | $3.02 | $33.50 |
| July 1987 | $3.12 | $34.62 |
| June 1987 | $2.94 | $32.88 |
| May 1987 | $2.41 | $53.88 |
| April 1987 | $2.64 | $58.88 |
| March 1987 | $2.79 | $62.88 |
| February 1987 | $2.73 | $61.38 |
| January 1987 | $2.65 | $59.62 |
| December 1986 | $2.23 | $50.62 |
| November 1986 | $2.21 | $50.12 |
| October 1986 | $2.15 | $48.62 |
| September 1986 | $1.98 | $45.12 |
| August 1986 | $2.60 | $59.25 |
| July 1986 | $2.44 | $55.62 |
| June 1986 | $2.43 | $55.88 |
| May 1986 | $2.38 | $54.75 |
| April 1986 | $2.24 | $51.50 |
| March 1986 | $2.47 | $57.25 |
| February 1986 | $2.16 | $50 |
| January 1986 | $1.91 | $44.25 |
| December 1985 | $2.04 | $47.62 |
| November 1985 | $2.07 | $48.25 |
| October 1985 | $1.92 | $44.88 |
| September 1985 | $1.71 | $40.25 |
| August 1985 | $1.68 | $39.50 |
| July 1985 | $1.55 | $36.38 |
| June 1985 | $1.59 | $37.62 |
| May 1985 | $1.55 | $36.88 |
| April 1985 | $1.45 | $34.38 |
| March 1985 | $1.44 | $34.38 |
| February 1985 | $1.38 | $33 |
| January 1985 | $1.28 | $30.62 |
| December 1984 | $1.19 | $28.75 |
| November 1984 | $1.20 | $29 |
| October 1984 | $1.23 | $3.59 |
| September 1984 | $1.12 | $3.31 |
| August 1984 | $1.12 | $3.30 |
| July 1984 | $1.04 | $3.06 |
| June 1984 | $1.12 | $3.34 |
| May 1984 | $1.22 | $3.64 |
| April 1984 | $1.12 | $3.34 |
| March 1984 | $1.07 | $3.23 |
| February 1984 | $1.08 | $3.28 |
| January 1984 | $1.16 | $3.52 |
| December 1983 | $1.08 | $3.31 |
| November 1983 | $1.07 | $3.27 |
| October 1983 | $1.03 | $3.16 |
| September 1983 | $1.01 | $3.12 |
| August 1983 | $1.10 | $3.39 |
| July 1983 | $1.33 | $4.11 |
| June 1983 | $1.34 | $4.16 |
| May 1983 | $1.27 | $3.94 |
| April 1983 | $1.33 | $4.14 |
| March 1983 | $1.16 | $3.64 |
| February 1983 | $0.96 | $3 |
| January 1983 | $0.96 | $3 |
| December 1982 | $0.99 | $3.09 |
| November 1982 | $1.01 | $3.16 |
| October 1982 | $0.84 | $2.62 |
| September 1982 | $0.68 | $2.12 |
| August 1982 | $0.61 | $1.91 |
| July 1982 | $0.55 | $1.72 |
| June 1982 | $0.54 | $1.69 |
| May 1982 | $0.55 | $1.72 |
| April 1982 | $0.56 | $1.75 |
| March 1982 | $0.52 | $1.62 |
| February 1982 | $0.46 | $1.45 |
| January 1982 | $0.46 | $1.45 |
| December 1981 | $0.45 | $1.41 |
| November 1981 | $0.44 | $1.39 |
| October 1981 | $0.43 | $1.34 |
| September 1981 | $0.40 | $1.23 |
| August 1981 | $0.44 | $1.38 |
| July 1981 | $0.48 | $1.48 |
| June 1981 | $0.46 | $1.45 |
| May 1981 | $0.50 | $1.58 |
| April 1981 | $0.51 | $1.59 |
| March 1981 | $0.48 | $1.52 |
| February 1981 | $0.44 | $1.39 |
| January 1981 | $0.42 | $1.30 |
| December 1980 | $0.40 | $1.27 |
| November 1980 | $0.40 | $1.27 |
| October 1980 | $0.41 | $1.28 |
| September 1980 | $0.42 | $1.31 |
| August 1980 | $0.41 | $1.28 |
| July 1980 | $0.40 | $1.23 |
| June 1980 | $0.40 | $1.27 |
| May 1980 | $0.40 | $1.25 |
| April 1980 | $0.36 | $1.11 |
| March 1980 | $0.34 | $1.05 |
| February 1980 | $0.36 | $1.12 |
| January 1980 | $0.39 | $1.22 |
| December 1979 | $0.41 | $1.28 |
| November 1979 | $0.42 | $1.30 |
| October 1979 | $0.40 | $1.27 |
| September 1979 | $0.48 | $1.52 |
| August 1979 | $0.44 | $1.36 |
| July 1979 | $0.43 | $1.34 |
| June 1979 | $0.42 | $1.33 |
| May 1979 | $0.42 | $1.33 |
| April 1979 | $0.44 | $1.38 |
| March 1979 | $0.46 | $1.45 |
| February 1979 | $0.44 | $1.36 |
| January 1979 | $0.44 | $1.38 |
| December 1978 | $0.43 | $1.34 |
| November 1978 | $0.46 | $1.45 |
| October 1978 | $0.40 | $1.25 |
| September 1978 | $0.52 | $1.61 |
| August 1978 | $0.55 | $1.72 |
| July 1978 | $0.50 | $1.56 |
| June 1978 | $0.52 | $1.64 |
| May 1978 | $0.56 | $1.75 |
| April 1978 | $0.52 | $1.64 |
| March 1978 | $0.48 | $1.52 |
| February 1978 | $0.50 | $1.55 |
| January 1978 | $0.54 | $1.67 |
| December 1977 | $0.56 | $1.75 |
| November 1977 | $0.56 | $1.75 |
| October 1977 | $0.50 | $1.55 |
| September 1977 | $0.55 | $1.72 |
| August 1977 | $0.52 | $1.61 |
| July 1977 | $0.46 | $1.45 |
| June 1977 | $0.52 | $1.62 |
| May 1977 | $0.46 | $1.45 |
| April 1977 | $0.45 | $1.41 |
| March 1977 | $0.42 | $1.30 |
| February 1977 | $0.44 | $1.39 |
| January 1977 | $0.48 | $1.50 |
| December 1976 | $0.49 | $1.53 |
| November 1976 | $0.53 | $1.66 |
| October 1976 | $0.50 | $1.55 |
| September 1976 | $0.49 | $1.53 |
| August 1976 | $0.50 | $1.56 |
| July 1976 | $0.50 | $1.56 |
| June 1976 | $0.49 | $1.53 |
| May 1976 | $0.44 | $1.38 |
| April 1976 | $0.48 | $1.52 |
| March 1976 | $0.53 | $1.66 |
| February 1976 | $0.54 | $1.70 |
| January 1976 | $0.58 | $1.81 |
| December 1975 | $0.48 | $1.50 |
| November 1975 | $0.45 | $1.41 |
| October 1975 | $0.46 | $1.42 |
| September 1975 | $0.38 | $1.20 |
| August 1975 | $0.42 | $1.30 |
| July 1975 | $0.44 | $1.38 |
| June 1975 | $0.42 | $1.33 |
| May 1975 | $0.41 | $1.28 |
| April 1975 | $0.43 | $1.34 |
| March 1975 | $0.39 | $1.22 |
| February 1975 | $0.40 | $1.23 |
| January 1975 | $0.31 | $0.97 |
| December 1974 | $0.26 | $0.81 |
| November 1974 | $0.29 | $0.91 |
| October 1974 | $0.30 | $0.95 |
| September 1974 | $0.31 | $0.97 |
| August 1974 | $0.32 | $0.98 |
| July 1974 | $0.34 | $1.06 |
| June 1974 | $0.26 | $0.81 |
| May 1974 | $0.28 | $0.88 |
| April 1974 | $0.46 | $1.44 |
| March 1974 | $0.47 | $1.47 |
| February 1974 | $0.44 | $1.39 |
| January 1974 | $0.50 | $1.56 |
| December 1973 | $0.54 | $1.70 |
| November 1973 | $0.55 | $1.72 |
| October 1973 | $0.66 | $2.05 |
| September 1973 | $0.88 | $2.73 |
| August 1973 | $0.80 | $2.48 |
| July 1973 | $0.92 | $2.88 |
| June 1973 | $0.97 | $3.03 |
| May 1973 | $0.81 | $2.53 |
| April 1973 | $1.40 | $4.38 |
| March 1973 | $1.61 | $5.11 |
| February 1973 | $1.58 | $5 |
CLX
List: Champions
Price: $139.67
52 week price:
Dividend Yield: 3.44%
5-year range yield:
Forward Dividend Yield: 3.44%
Payout Ratio: 761.90%
Payout Ratio Range:
Dividend Per Share: 4.80 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 245.71
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 5.2 million
Ebitda: 288.0 millionMarket Capitalization: 17.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.65%
DGR5: 6.34%
DGR10: 6.36%
DGR20: 9.06%