CenterPoint Energy, Inc (Holdin - Price History
Monthly price history for CNP (CenterPoint Energy, Inc (Holdin)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.42 | $28.42 |
| March 2024 | $28.49 | $28.49 |
| February 2024 | $27.50 | $27.50 |
| January 2024 | $27.74 | $27.94 |
| December 2023 | $28.36 | $28.57 |
| November 2023 | $28.06 | $28.27 |
| October 2023 | $26.49 | $26.88 |
| September 2023 | $26.46 | $26.85 |
| August 2023 | $27.49 | $27.89 |
| July 2023 | $29.46 | $30.09 |
| June 2023 | $28.54 | $29.15 |
| May 2023 | $27.62 | $28.21 |
| April 2023 | $29.63 | $30.47 |
| March 2023 | $28.65 | $29.46 |
| February 2023 | $27.05 | $27.82 |
| January 2023 | $29.10 | $30.12 |
| December 2022 | $28.98 | $29.99 |
| November 2022 | $30.06 | $31.11 |
| October 2022 | $27.47 | $28.61 |
| September 2022 | $27.06 | $28.18 |
| August 2022 | $30.28 | $31.53 |
| July 2022 | $30.26 | $31.69 |
| June 2022 | $28.25 | $29.58 |
| May 2022 | $30.61 | $32.05 |
| April 2022 | $29.07 | $30.61 |
| March 2022 | $29.10 | $30.64 |
| February 2022 | $25.98 | $27.35 |
| January 2022 | $26.76 | $28.36 |
| December 2021 | $26.34 | $27.91 |
| November 2021 | $24.45 | $25.91 |
| October 2021 | $24.42 | $26.04 |
| September 2021 | $23.07 | $24.60 |
| August 2021 | $23.53 | $25.09 |
| July 2021 | $23.73 | $25.46 |
| June 2021 | $22.86 | $24.52 |
| May 2021 | $23.58 | $25.30 |
| April 2021 | $22.68 | $24.49 |
| March 2021 | $20.98 | $22.65 |
| February 2021 | $18 | $19.44 |
| January 2021 | $19.39 | $21.09 |
| December 2020 | $19.89 | $21.64 |
| November 2020 | $21.32 | $23.19 |
| October 2020 | $19.31 | $21.13 |
| September 2020 | $17.68 | $19.35 |
| August 2020 | $18.34 | $20.07 |
| July 2020 | $17.24 | $19.01 |
| June 2020 | $16.93 | $18.67 |
| May 2020 | $16.13 | $17.78 |
| April 2020 | $15.31 | $17.03 |
| March 2020 | $13.89 | $15.45 |
| February 2020 | $20.70 | $23.02 |
| January 2020 | $23.55 | $26.48 |
| December 2019 | $24.25 | $27.27 |
| November 2019 | $21.84 | $24.56 |
| October 2019 | $25.56 | $29.07 |
| September 2019 | $26.54 | $30.18 |
| August 2019 | $24.35 | $27.69 |
| July 2019 | $25.25 | $29.01 |
| June 2019 | $24.92 | $28.63 |
| May 2019 | $24.75 | $28.44 |
| April 2019 | $26.72 | $31 |
| March 2019 | $26.46 | $30.70 |
| February 2019 | $25.98 | $30.14 |
| January 2019 | $26.40 | $30.92 |
| December 2018 | $24.11 | $28.23 |
| November 2018 | $23.92 | $28.01 |
| October 2018 | $22.84 | $27.01 |
| September 2018 | $23.38 | $27.65 |
| August 2018 | $23.50 | $27.79 |
| July 2018 | $23.84 | $28.48 |
| June 2018 | $23.20 | $27.71 |
| May 2018 | $21.88 | $26.13 |
| April 2018 | $20.98 | $25.33 |
| March 2018 | $22.70 | $27.40 |
| February 2018 | $22.40 | $27.05 |
| January 2018 | $23.10 | $28.18 |
| December 2017 | $23.25 | $28.36 |
| November 2017 | $24.60 | $30.01 |
| October 2017 | $24.03 | $29.58 |
| September 2017 | $23.73 | $29.21 |
| August 2017 | $24.06 | $29.62 |
| July 2017 | $22.69 | $28.19 |
| June 2017 | $22.04 | $27.38 |
| May 2017 | $23.03 | $28.61 |
| April 2017 | $22.74 | $28.53 |
| March 2017 | $21.97 | $27.57 |
| February 2017 | $21.77 | $27.32 |
| January 2017 | $20.68 | $26.21 |
| December 2016 | $19.44 | $24.64 |
| November 2016 | $18.82 | $23.86 |
| October 2016 | $17.79 | $22.80 |
| September 2016 | $18.12 | $23.23 |
| August 2016 | $17.53 | $22.47 |
| July 2016 | $18.45 | $23.92 |
| June 2016 | $18.51 | $24 |
| May 2016 | $17.38 | $22.53 |
| April 2016 | $16.35 | $21.45 |
| March 2016 | $15.95 | $20.92 |
| February 2016 | $14.20 | $18.63 |
| January 2016 | $13.43 | $17.87 |
| December 2015 | $13.80 | $18.36 |
| November 2015 | $12.74 | $16.95 |
| October 2015 | $13.75 | $18.55 |
| September 2015 | $13.37 | $18.04 |
| August 2015 | $13.80 | $18.62 |
| July 2015 | $14.15 | $19.34 |
| June 2015 | $13.92 | $19.03 |
| May 2015 | $14.90 | $20.37 |
| April 2015 | $15.15 | $20.97 |
| March 2015 | $14.75 | $20.41 |
| February 2015 | $15.02 | $20.79 |
| January 2015 | $16.50 | $23.09 |
| December 2014 | $16.74 | $23.43 |
| November 2014 | $17.11 | $23.94 |
| October 2014 | $17.38 | $24.55 |
| September 2014 | $17.32 | $24.47 |
| August 2014 | $17.59 | $24.84 |
| July 2014 | $17.05 | $24.32 |
| June 2014 | $17.91 | $25.54 |
| May 2014 | $16.91 | $24.12 |
| April 2014 | $17.18 | $24.76 |
| March 2014 | $16.44 | $23.69 |
| February 2014 | $16.42 | $23.65 |
| January 2014 | $16.08 | $23.40 |
| December 2013 | $15.93 | $23.18 |
| November 2013 | $16.10 | $23.43 |
| October 2013 | $16.76 | $24.60 |
| September 2013 | $16.33 | $23.97 |
| August 2013 | $15.62 | $22.93 |
| July 2013 | $16.76 | $24.82 |
| June 2013 | $15.87 | $23.49 |
| May 2013 | $15.66 | $23.18 |
| April 2013 | $16.53 | $24.68 |
| March 2013 | $16.04 | $23.96 |
| February 2013 | $14.35 | $21.43 |
| January 2013 | $13.55 | $20.44 |
| December 2012 | $12.76 | $19.25 |
| November 2012 | $13.08 | $19.73 |
| October 2012 | $14.22 | $21.67 |
| September 2012 | $13.98 | $21.30 |
| August 2012 | $13.38 | $20.39 |
| July 2012 | $13.69 | $21.06 |
| June 2012 | $13.43 | $20.67 |
| May 2012 | $13.15 | $20.23 |
| April 2012 | $13 | $20.21 |
| March 2012 | $12.69 | $19.72 |
| February 2012 | $12.54 | $19.49 |
| January 2012 | $11.76 | $18.47 |
| December 2011 | $12.79 | $20.09 |
| November 2011 | $12.67 | $19.90 |
| October 2011 | $13.13 | $20.84 |
| September 2011 | $12.36 | $19.62 |
| August 2011 | $12.61 | $20.01 |
| July 2011 | $12.21 | $19.58 |
| June 2011 | $12.07 | $19.35 |
| May 2011 | $12.05 | $19.33 |
| April 2011 | $11.48 | $18.60 |
| March 2011 | $10.84 | $17.56 |
| February 2011 | $9.79 | $15.86 |
| January 2011 | $9.84 | $16.15 |
| December 2010 | $9.58 | $15.72 |
| November 2010 | $9.53 | $15.63 |
| October 2010 | $9.98 | $16.56 |
| September 2010 | $9.47 | $15.72 |
| August 2010 | $8.91 | $14.79 |
| July 2010 | $8.46 | $14.23 |
| June 2010 | $7.82 | $13.16 |
| May 2010 | $8.10 | $13.62 |
| April 2010 | $8.42 | $14.36 |
| March 2010 | $8.42 | $14.36 |
| February 2010 | $7.84 | $13.38 |
| January 2010 | $8.06 | $13.95 |
| December 2009 | $8.39 | $14.51 |
| November 2009 | $7.67 | $13.27 |
| October 2009 | $7.18 | $12.60 |
| September 2009 | $7.08 | $12.43 |
| August 2009 | $7.06 | $12.40 |
| July 2009 | $6.76 | $12.05 |
| June 2009 | $6.22 | $11.08 |
| May 2009 | $5.68 | $10.12 |
| April 2009 | $5.86 | $10.64 |
| March 2009 | $5.75 | $10.43 |
| February 2009 | $5.69 | $10.32 |
| January 2009 | $7.27 | $13.38 |
| December 2008 | $6.86 | $12.62 |
| November 2008 | $7.02 | $12.93 |
| October 2008 | $6.16 | $11.52 |
| September 2008 | $7.79 | $14.57 |
| August 2008 | $8.49 | $15.88 |
| July 2008 | $8.34 | $15.77 |
| June 2008 | $8.49 | $16.05 |
| May 2008 | $8.96 | $16.94 |
| April 2008 | $7.95 | $15.22 |
| March 2008 | $7.46 | $14.27 |
| February 2008 | $7.67 | $14.68 |
| January 2008 | $8.26 | $15.99 |
| December 2007 | $8.85 | $17.13 |
| November 2007 | $9.22 | $17.85 |
| October 2007 | $8.57 | $16.76 |
| September 2007 | $8.20 | $16.03 |
| August 2007 | $8.30 | $16.22 |
| July 2007 | $8.34 | $16.48 |
| June 2007 | $8.81 | $17.40 |
| May 2007 | $9.58 | $18.93 |
| April 2007 | $9.45 | $18.83 |
| March 2007 | $9 | $17.94 |
| February 2007 | $8.95 | $17.83 |
| January 2007 | $8.58 | $17.26 |
| December 2006 | $8.24 | $16.58 |
| November 2006 | $8.13 | $16.35 |
| October 2006 | $7.62 | $15.48 |
| September 2006 | $7.05 | $14.32 |
| August 2006 | $7.12 | $14.45 |
| July 2006 | $6.70 | $13.74 |
| June 2006 | $6.09 | $12.50 |
| May 2006 | $5.84 | $11.99 |
| April 2006 | $5.78 | $12.02 |
| March 2006 | $5.74 | $11.93 |
| February 2006 | $6.24 | $12.97 |
| January 2006 | $6.08 | $12.78 |
| December 2005 | $6.11 | $12.85 |
| November 2005 | $6.29 | $13.22 |
| October 2005 | $6.27 | $13.24 |
| September 2005 | $7.04 | $14.87 |
| August 2005 | $6.70 | $14.21 |
| July 2005 | $6.47 | $13.74 |
| June 2005 | $6.22 | $13.21 |
| May 2005 | $5.74 | $12.26 |
| April 2005 | $5.55 | $11.84 |
| March 2005 | $5.64 | $12.03 |
| February 2005 | $5.57 | $11.98 |
| January 2005 | $5.18 | $11.25 |
| December 2004 | $5.21 | $11.30 |
| November 2004 | $5.14 | $11.16 |
| October 2004 | $4.80 | $10.51 |
| September 2004 | $4.73 | $10.36 |
| August 2004 | $5 | $10.94 |
| July 2004 | $5.26 | $11.61 |
| June 2004 | $5.21 | $11.50 |
| May 2004 | $4.91 | $10.84 |
| April 2004 | $4.84 | $10.79 |
| March 2004 | $5.13 | $11.43 |
| February 2004 | $4.69 | $10.46 |
| January 2004 | $4.66 | $10.50 |
| December 2003 | $4.30 | $9.69 |
| November 2003 | $4.31 | $9.70 |
| October 2003 | $4.31 | $9.81 |
| September 2003 | $4.03 | $9.17 |
| August 2003 | $3.73 | $8.49 |
| July 2003 | $3.51 | $8.07 |
| June 2003 | $3.54 | $8.15 |
| May 2003 | $4.15 | $9.55 |
| April 2003 | $3.39 | $7.90 |
| March 2003 | $3.03 | $7.05 |
| February 2003 | $1.96 | $4.65 |
| January 2003 | $2.95 | $6.97 |
| December 2002 | $3.38 | $8.50 |
| November 2002 | $3.05 | $7.65 |
| October 2002 | $2.75 | $7.08 |
| September 2002 | $3.28 | $10.01 |
| August 2002 | $3.88 | $11.85 |
| July 2002 | $3.25 | $10.06 |
| June 2002 | $5.46 | $16.90 |
| May 2002 | $5.49 | $17.01 |
| April 2002 | $8.02 | $25.38 |
| March 2002 | $8.15 | $25.79 |
| February 2002 | $6.57 | $20.80 |
| January 2002 | $7.80 | $25.08 |
| December 2001 | $8.24 | $26.52 |
| November 2001 | $7.94 | $25.55 |
| October 2001 | $8.57 | $27.95 |
| September 2001 | $8.07 | $26.32 |
| August 2001 | $9.22 | $30.06 |
| July 2001 | $9.54 | $31.50 |
| June 2001 | $9.76 | $32.21 |
| May 2001 | $13.96 | $46.08 |
| April 2001 | $14.89 | $49.55 |
| March 2001 | $13.60 | $45.25 |
| February 2001 | $12.62 | $42.01 |
| January 2001 | $11.22 | $37.70 |
| December 2000 | $12.89 | $43.31 |
| November 2000 | $11.68 | $39.25 |
| October 2000 | $12.19 | $41.31 |
| September 2000 | $13.72 | $46.50 |
| August 2000 | $10.92 | $37.02 |
| July 2000 | $9.78 | $33.50 |
| June 2000 | $8.63 | $29.56 |
| May 2000 | $8.34 | $28.56 |
| April 2000 | $7.67 | $26.62 |
| March 2000 | $6.79 | $23.56 |
| February 2000 | $5.92 | $20.56 |
| January 2000 | $6.46 | $22.81 |
| December 1999 | $6.48 | $22.88 |
| November 1999 | $7.03 | $24.81 |
| October 1999 | $7.61 | $27.25 |
| September 1999 | $7.56 | $27.06 |
| August 1999 | $7.73 | $27.69 |
| July 1999 | $7.52 | $27.31 |
| June 1999 | $7.61 | $27.62 |
| May 1999 | $8.40 | $30.50 |
| April 1999 | $7.70 | $28.31 |
| March 1999 | $7.08 | $26.06 |
| February 1999 | $7.29 | $26.81 |
| January 1999 | $8.11 | $30.25 |
| December 1998 | $8.60 | $32.06 |
| November 1998 | $8.48 | $31.62 |
| October 1998 | $8.24 | $31.06 |
| September 1998 | $8.25 | $31.12 |
| August 1998 | $7.64 | $28.81 |
| July 1998 | $7.31 | $27.94 |
| June 1998 | $8.06 | $30.81 |
| May 1998 | $7.49 | $28.62 |
| April 1998 | $7.50 | $29.06 |
| March 1998 | $7.42 | $28.75 |
| February 1998 | $6.68 | $25.88 |
| January 1998 | $6.65 | $26.12 |
| December 1997 | $6.81 | $26.75 |
| November 1997 | $6.03 | $23.69 |
| October 1997 | $5.44 | $21.75 |
| September 1997 | $5.44 | $21.75 |
| August 1997 | $5.07 | $20.25 |
| July 1997 | $5.15 | $20.94 |
| June 1997 | $5.27 | $21.44 |
| May 1997 | $5.10 | $20.75 |
| April 1997 | $4.84 | $20 |
| March 1997 | $5.05 | $20.88 |
| February 1997 | $5.62 | $23.25 |
| January 1997 | $5.38 | $22.62 |
| December 1996 | $5.38 | $22.62 |
| November 1996 | $5.24 | $22 |
| October 1996 | $5.36 | $22.88 |
| September 1996 | $5.18 | $22.12 |
| August 1996 | $5.09 | $21.75 |
| July 1996 | $5.21 | $22.62 |
| June 1996 | $5.67 | $24.62 |
| May 1996 | $5.04 | $21.88 |
| April 1996 | $4.84 | $21.38 |
| March 1996 | $4.90 | $21.62 |
| February 1996 | $5.13 | $22.62 |
| January 1996 | $5.36 | $24 |
| December 1995 | $5.41 | $24.25 |
| November 1995 | $5.10 | $45.75 |
| October 1995 | $5.09 | $46.38 |
| September 1995 | $4.84 | $44.12 |
| August 1995 | $4.67 | $42.50 |
| July 1995 | $4.72 | $43.75 |
| June 1995 | $4.55 | $42.12 |
| May 1995 | $4.64 | $43 |
| April 1995 | $4.17 | $39.38 |
| March 1995 | $4.04 | $38.12 |
| February 1995 | $4.05 | $38.25 |
| January 1995 | $4.14 | $39.88 |
| December 1994 | $3.70 | $35.62 |
| November 1994 | $3.53 | $34 |
| October 1994 | $3.55 | $34.88 |
| September 1994 | $3.59 | $35.25 |
| August 1994 | $3.46 | $34.75 |
| July 1994 | $3.42 | $35.12 |
| June 1994 | $3.18 | $32.62 |
| May 1994 | $3.14 | $32.25 |
| April 1994 | $3.43 | $36 |
| March 1994 | $3.38 | $35.50 |
| February 1994 | $3.84 | $40.38 |
| January 1994 | $4.27 | $45.62 |
| December 1993 | $4.46 | $47.62 |
| November 1993 | $4.25 | $45.38 |
| October 1993 | $4.46 | $48.38 |
| September 1993 | $4.30 | $46.62 |
| August 1993 | $4.34 | $47.12 |
| July 1993 | $4.17 | $46 |
| June 1993 | $3.97 | $43.75 |
| May 1993 | $4.01 | $44.25 |
| April 1993 | $4.10 | $46 |
| March 1993 | $4.17 | $46.75 |
| February 1993 | $4.22 | $47.25 |
| January 1993 | $4.10 | $46.62 |
| December 1992 | $4.03 | $45.88 |
| November 1992 | $3.89 | $44.25 |
| October 1992 | $3.84 | $44.50 |
| September 1992 | $3.88 | $44.88 |
| August 1992 | $3.83 | $44.38 |
| July 1992 | $3.93 | $46.25 |
| June 1992 | $3.73 | $43.88 |
| May 1992 | $3.65 | $43 |
| April 1992 | $3.69 | $44.12 |
| March 1992 | $3.56 | $42.62 |
| February 1992 | $3.47 | $41.50 |
| January 1992 | $3.53 | $43 |
| December 1991 | $3.63 | $44.25 |
| November 1991 | $3.39 | $41.25 |
| October 1991 | $3.14 | $39 |
| September 1991 | $3.20 | $39.75 |
| August 1991 | $3.01 | $37.38 |
| July 1991 | $3.03 | $38.38 |
| June 1991 | $2.83 | $35.75 |
| May 1991 | $2.90 | $36.75 |
| April 1991 | $2.87 | $37 |
| March 1991 | $2.80 | $36.12 |
| February 1991 | $2.85 | $36.75 |
| January 1991 | $2.76 | $36.38 |
| December 1990 | $2.79 | $36.75 |
| November 1990 | $2.74 | $36 |
| October 1990 | $2.66 | $35.75 |
| September 1990 | $2.28 | $30.62 |
| August 1990 | $2.36 | $31.75 |
| July 1990 | $2.46 | $33.75 |
| June 1990 | $2.45 | $33.62 |
| May 1990 | $2.32 | $31.88 |
| April 1990 | $2.30 | $32.25 |
| March 1990 | $2.38 | $33.38 |
| February 1990 | $2.36 | $33.12 |
| January 1990 | $2.36 | $33.88 |
| December 1989 | $2.44 | $35 |
| November 1989 | $2.41 | $34.62 |
| October 1989 | $2.40 | $35.25 |
| September 1989 | $2.31 | $33.88 |
| August 1989 | $2.32 | $34 |
| July 1989 | $2.32 | $34.75 |
| June 1989 | $2.13 | $31.88 |
| May 1989 | $1.95 | $29.25 |
| April 1989 | $1.89 | $29.12 |
| March 1989 | $1.80 | $27.75 |
| February 1989 | $1.80 | $27.62 |
| January 1989 | $1.84 | $29 |
| December 1988 | $1.77 | $28 |
| November 1988 | $1.76 | $27.88 |
| October 1988 | $1.82 | $29.50 |
| September 1988 | $1.82 | $29.50 |
| August 1988 | $1.81 | $29.38 |
| July 1988 | $1.92 | $31.88 |
| June 1988 | $1.87 | $31 |
| May 1988 | $1.88 | $31.25 |
| April 1988 | $1.81 | $30.75 |
| March 1988 | $1.79 | $30.50 |
| February 1988 | $1.85 | $31.50 |
| January 1988 | $1.94 | $33.62 |
| December 1987 | $1.73 | $30 |
| November 1987 | $1.73 | $30 |
| October 1987 | $1.79 | $31.88 |
| September 1987 | $1.84 | $32.62 |
| August 1987 | $1.91 | $33.88 |
| July 1987 | $1.82 | $33 |
| June 1987 | $1.83 | $33.25 |
| May 1987 | $1.78 | $32.38 |
| April 1987 | $1.83 | $34 |
| March 1987 | $1.95 | $36.12 |
| February 1987 | $2.01 | $37.38 |
| January 1987 | $2.06 | $39 |
| December 1986 | $1.84 | $34.75 |
| November 1986 | $1.90 | $35.88 |
| October 1986 | $1.80 | $34.62 |
| September 1986 | $1.65 | $31.75 |
| August 1986 | $1.88 | $36.25 |
| July 1986 | $1.75 | $34.38 |
| June 1986 | $1.60 | $31.50 |
| May 1986 | $1.58 | $31.12 |
| April 1986 | $1.51 | $30.50 |
| March 1986 | $1.63 | $32.88 |
| February 1986 | $1.53 | $30.75 |
| January 1986 | $1.44 | $29.62 |
| December 1985 | $1.36 | $28 |
| November 1985 | $1.35 | $27.88 |
| October 1985 | $1.34 | $28.38 |
| September 1985 | $1.22 | $25.75 |
| August 1985 | $1.32 | $27.75 |
| July 1985 | $1.27 | $27.50 |
| June 1985 | $1.31 | $28.38 |
| May 1985 | $1.30 | $28 |
| April 1985 | $1.14 | $25.38 |
| March 1985 | $1.06 | $23.50 |
| February 1985 | $1.01 | $22.50 |
| January 1985 | $1 | $22.75 |
| December 1984 | $0.99 | $22.50 |
| November 1984 | $0.95 | $21.75 |
| October 1984 | $0.94 | $22 |
| September 1984 | $0.89 | $20.88 |
| August 1984 | $0.84 | $19.62 |
| July 1984 | $0.79 | $19.12 |
| June 1984 | $0.76 | $18.50 |
| May 1984 | $0.77 | $18.62 |
| April 1984 | $0.79 | $19.75 |
| March 1984 | $0.77 | $19.25 |
| February 1984 | $0.76 | $18.88 |
| January 1984 | $0.78 | $20 |
| December 1983 | $0.75 | $19.38 |
| November 1983 | $0.82 | $21.12 |
| October 1983 | $0.87 | $23 |
| September 1983 | $0.85 | $22.38 |
| August 1983 | $0.79 | $20.88 |
| July 1983 | $0.80 | $21.62 |
| June 1983 | $0.77 | $20.88 |
| May 1983 | $0.78 | $21.12 |
| April 1983 | $0.79 | $22.12 |
| March 1983 | $0.74 | $20.50 |
| February 1983 | $0.71 | $19.75 |
| January 1983 | $0.72 | $20.75 |
| December 1982 | $0.70 | $20 |
| November 1982 | $0.66 | $18.88 |
| October 1982 | $0.68 | $20.12 |
| September 1982 | $0.66 | $19.50 |
| August 1982 | $0.68 | $20 |
| July 1982 | $0.60 | $18.12 |
| June 1982 | $0.61 | $18.50 |
| May 1982 | $0.63 | $19 |
| April 1982 | $0.62 | $19.50 |
| March 1982 | $0.61 | $19 |
| February 1982 | $0.60 | $18.75 |
| January 1982 | $0.58 | $18.75 |
| December 1981 | $0.56 | $18.12 |
| November 1981 | $0.60 | $19.25 |
| October 1981 | $0.61 | $20 |
| September 1981 | $0.56 | $18.50 |
| August 1981 | $0.61 | $20.12 |
| July 1981 | $0.63 | $21.25 |
| June 1981 | $0.57 | $19.12 |
| May 1981 | $0.55 | $27.75 |
| April 1981 | $0.53 | $27.50 |
| March 1981 | $0.51 | $26.12 |
| February 1981 | $0.50 | $25.50 |
| January 1981 | $0.53 | $28.25 |
| December 1980 | $0.54 | $28.50 |
| November 1980 | $0.49 | $26 |
| October 1980 | $0.50 | $27 |
| September 1980 | $0.49 | $26.50 |
| August 1980 | $0.50 | $27.12 |
| July 1980 | $0.52 | $28.88 |
| June 1980 | $0.52 | $28.62 |
| May 1980 | $0.51 | $28.12 |
| April 1980 | $0.51 | $29 |
| March 1980 | $0.47 | $26.88 |
| February 1980 | $0.46 | $26.38 |
| January 1980 | $0.52 | $30 |
| December 1979 | $0.50 | $29.12 |
| November 1979 | $0.52 | $30.50 |
| October 1979 | $0.46 | $27.25 |
| September 1979 | $0.49 | $29 |
| August 1979 | $0.52 | $30.75 |
| July 1979 | $0.50 | $30.12 |
| June 1979 | $0.51 | $31.12 |
| May 1979 | $0.47 | $28.75 |
| April 1979 | $0.48 | $29.50 |
| March 1979 | $0.48 | $29.38 |
| February 1979 | $0.46 | $28.25 |
| January 1979 | $0.47 | $29 |
| December 1978 | $0.43 | $27.38 |
| November 1978 | $0.44 | $27.75 |
| October 1978 | $0.46 | $29.50 |
| September 1978 | $0.51 | $33 |
| August 1978 | $0.50 | $31.88 |
| July 1978 | $0.50 | $32.50 |
| June 1978 | $0.46 | $30.38 |
| May 1978 | $0.46 | $29.75 |
| April 1978 | $0.45 | $29.88 |
| March 1978 | $0.45 | $29.88 |
| February 1978 | $0.44 | $29.38 |
| January 1978 | $0.43 | $29.38 |
| December 1977 | $0.45 | $30.62 |
| November 1977 | $0.48 | $32.75 |
| October 1977 | $0.44 | $30.62 |
| September 1977 | $0.49 | $33.75 |
| August 1977 | $0.47 | $32.25 |
| July 1977 | $0.49 | $34.38 |
| June 1977 | $0.48 | $33.88 |
| May 1977 | $0.46 | $32 |
| April 1977 | $0.43 | $30.50 |
| March 1977 | $0.46 | $32.62 |
| February 1977 | $0.47 | $33.38 |
| January 1977 | $0.45 | $32.38 |
| December 1976 | $0.44 | $31.75 |
| November 1976 | $0.44 | $31.75 |
| October 1976 | $0.39 | $28.62 |
| September 1976 | $0.38 | $27.88 |
| August 1976 | $0.36 | $26.25 |
| July 1976 | $0.34 | $25 |
| June 1976 | $0.32 | $23.50 |
| May 1976 | $0.30 | $22 |
| April 1976 | $0.32 | $24.12 |
| March 1976 | $0.28 | $21.12 |
| February 1976 | $0.30 | $22.88 |
| January 1976 | $0.31 | $23.62 |
| December 1975 | $0.31 | $23.62 |
| November 1975 | $0.30 | $22.75 |
| October 1975 | $0.29 | $22.75 |
| September 1975 | $0.24 | $18.25 |
| August 1975 | $0.26 | $20 |
| July 1975 | $0.27 | $21.50 |
| June 1975 | $0.33 | $25.88 |
| May 1975 | $0.30 | $24 |
| April 1975 | $0.26 | $20.88 |
| March 1975 | $0.28 | $22.62 |
| February 1975 | $0.28 | $22.50 |
| January 1975 | $0.29 | $24.12 |
| December 1974 | $0.28 | $22.62 |
| November 1974 | $0.28 | $23.38 |
| October 1974 | $0.31 | $25.75 |
| September 1974 | $0.24 | $20.12 |
| August 1974 | $0.24 | $19.62 |
| July 1974 | $0.28 | $23.62 |
| June 1974 | $0.24 | $20.75 |
| May 1974 | $0.26 | $21.62 |
| April 1974 | $0.26 | $21.88 |
| March 1974 | $0.30 | $25.50 |
| February 1974 | $0.32 | $27.25 |
| January 1974 | $0.34 | $29.12 |
| December 1973 | $0.32 | $27.62 |
| November 1973 | $0.31 | $27.38 |
| October 1973 | $0.43 | $37.62 |
| September 1973 | $0.47 | $41.62 |
| August 1973 | $0.42 | $36.88 |
| July 1973 | $0.43 | $38.12 |
| June 1973 | $0.43 | $38.12 |
| May 1973 | $0.48 | $43 |
| April 1973 | $0.47 | $41.88 |
| March 1973 | $0.50 | $44.75 |
| February 1973 | $0.51 | $45.88 |
| January 1973 | $0.50 | $45 |
| December 1972 | $0.57 | $51.12 |
| November 1972 | $0.60 | $54.38 |
| October 1972 | $0.59 | $53.50 |
| September 1972 | $0.51 | $46.50 |
| August 1972 | $0.52 | $47.50 |
| July 1972 | $0.48 | $43.50 |
| June 1972 | $0.47 | $43 |
| May 1972 | $0.49 | $45 |
| April 1972 | $0.48 | $44.38 |
| March 1972 | $0.48 | $44.38 |
| February 1972 | $0.48 | $44.50 |
| January 1972 | $0.49 | $45.50 |
| December 1971 | $0.50 | $46 |
| November 1971 | $0.49 | $45.88 |
| October 1971 | $0.49 | $46 |
| September 1971 | $0.46 | $42.75 |
| August 1971 | $0.48 | $44.62 |
| July 1971 | $0.48 | $44.75 |
| June 1971 | $0.50 | $46.75 |
| May 1971 | $0.47 | $44 |
| April 1971 | $0.48 | $45.38 |
| March 1971 | $0.50 | $47.12 |
| February 1971 | $0.49 | $46.12 |
| January 1971 | $0.48 | $45.50 |
| December 1970 | $0.48 | $45.88 |
| November 1970 | $0.46 | $44 |
| October 1970 | $0.42 | $40 |
| September 1970 | $0.42 | $40.88 |
| August 1970 | $0.43 | $41.50 |
| July 1970 | $0.42 | $40.75 |
| June 1970 | $0.37 | $35.88 |
| May 1970 | $0.37 | $36.25 |
| April 1970 | $0.41 | $40 |
| March 1970 | $0.46 | $44.50 |
| February 1970 | $0.43 | $41.75 |
| January 1970 | $0.38 | $37.25 |
| December 1969 | $0.40 | $39.50 |
| November 1969 | $0.41 | $40.50 |
| October 1969 | $0.44 | $43 |
| September 1969 | $0.38 | $37.50 |
| August 1969 | $0.39 | $38.12 |
| July 1969 | $0.38 | $37 |
| June 1969 | $0.39 | $38 |
| May 1969 | $0.42 | $41.12 |
| April 1969 | $0.43 | $42.12 |
| March 1969 | $0.42 | $41 |
| February 1969 | $0.45 | $44.38 |
| January 1969 | $0.47 | $46.62 |
| December 1968 | $0.44 | $43.62 |
| November 1968 | $0.46 | $45.62 |
| October 1968 | $0.44 | $43.25 |
| September 1968 | $0.44 | $43 |
| August 1968 | $0.46 | $45.12 |
| July 1968 | $0.46 | $44.88 |
| June 1968 | $0.46 | $45 |
| May 1968 | $0.43 | $42.50 |
| April 1968 | $0.42 | $41 |
| March 1968 | $0.42 | $41.75 |
| February 1968 | $0.44 | $43.12 |
| January 1968 | $0.46 | $45.75 |
| December 1967 | $0.46 | $45.75 |
| November 1967 | $0.43 | $42 |
| October 1967 | $0.41 | $40.25 |
| September 1967 | $0.44 | $43 |
| August 1967 | $0.43 | $42.12 |
| July 1967 | $0.46 | $44.88 |
| June 1967 | $0.45 | $44 |
| May 1967 | $0.44 | $43.50 |
| April 1967 | $0.50 | $48.75 |
| March 1967 | $0.51 | $50 |
| February 1967 | $0.49 | $48.50 |
| January 1967 | $0.48 | $47.25 |
| December 1966 | $0.50 | $49.75 |
| November 1966 | $0.48 | $47 |
| October 1966 | $0.48 | $47.25 |
| September 1966 | $0.42 | $41.75 |
| August 1966 | $0.40 | $39.50 |
| July 1966 | $0.46 | $45.62 |
| June 1966 | $0.46 | $45.75 |
| May 1966 | $0.50 | $49.50 |
| April 1966 | $0.53 | $52.25 |
| March 1966 | $0.52 | $50.88 |
| February 1966 | $0.52 | $51 |
| January 1966 | $0.53 | $52.25 |
| December 1965 | $0.54 | $52.75 |
| November 1965 | $0.56 | $55 |
| October 1965 | $0.56 | $55.12 |
| September 1965 | $0.56 | $54.75 |
| August 1965 | $0.54 | $52.75 |
| July 1965 | $0.55 | $53.88 |
| June 1965 | $0.54 | $53.75 |
| May 1965 | $0.54 | $53.62 |
| April 1965 | $0.53 | $52 |
| March 1965 | $0.53 | $51.88 |
| February 1965 | $0.55 | $53.88 |
| January 1965 | $0.57 | $56 |
| December 1964 | $0.53 | $52.25 |
| November 1964 | $0.52 | $51.12 |
| October 1964 | $0.52 | $51 |
| September 1964 | $0.52 | $50.88 |
| August 1964 | $0.52 | $51.50 |
| July 1964 | $0.55 | $53.88 |
| June 1964 | $0.50 | $49.12 |
| May 1964 | $0.50 | $49 |
| April 1964 | $0.48 | $47 |
| March 1964 | $0.46 | $45.75 |
| February 1964 | $0.48 | $47.50 |
| January 1964 | $0.44 | $43.12 |
| December 1963 | $0.44 | $43.25 |
| November 1963 | $0.43 | $42.50 |
| October 1963 | $0.43 | $42.38 |
| September 1963 | $0.45 | $44.50 |
| August 1963 | $0.47 | $46 |
| July 1963 | $0.44 | $43.38 |
| June 1963 | $0.45 | $44.12 |
| May 1963 | $0.46 | $45.25 |
| April 1963 | $0.43 | $42.58 |
| March 1963 | $0.43 | $42 |
| February 1963 | $0.41 | $40.33 |
| January 1963 | $0.40 | $39.54 |
| December 1962 | $0.39 | $38.50 |
| November 1962 | $0.36 | $35 |
| October 1962 | $0.34 | $33.71 |
| September 1962 | $0.32 | $31.79 |
| August 1962 | $0.35 | $34.17 |
| July 1962 | $0.33 | $32.46 |
| June 1962 | $0.27 | $26.67 |
| May 1962 | $0.32 | $31.33 |
| April 1962 | $0.37 | $36.75 |
| March 1962 | $0.40 | $39.58 |
| February 1962 | $0.39 | $38.83 |
| January 1962 | $0.38 | $37.75 |
CNP
Price: $28.85
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 63.49%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 21.85
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 5.4 million
Ebitda: 634.0 millionMarket Capitalization: 17.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: -9.93%
DGR5: -4.64%
DGR10: 0.60%
DGR20: 1.23%