Americold Realty Trust, Inc. - Price History
Monthly price history for COLD (Americold Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.35 | $22.35 |
| April 2024 | $21.97 | $21.97 |
| March 2024 | $24.92 | $24.92 |
| February 2024 | $25.08 | $25.30 |
| January 2024 | $27.26 | $27.50 |
| December 2023 | $30 | $30.27 |
| November 2023 | $27.78 | $28.23 |
| October 2023 | $25.80 | $26.22 |
| September 2023 | $29.92 | $30.41 |
| August 2023 | $32.87 | $33.65 |
| July 2023 | $31.67 | $32.42 |
| June 2023 | $31.55 | $32.30 |
| May 2023 | $28.42 | $29.30 |
| April 2023 | $28.70 | $29.59 |
| March 2023 | $27.60 | $28.45 |
| February 2023 | $28.30 | $29.40 |
| January 2023 | $30.23 | $31.41 |
| December 2022 | $27.25 | $28.31 |
| November 2022 | $28.50 | $29.85 |
| October 2022 | $23.16 | $24.25 |
| September 2022 | $23.49 | $24.60 |
| August 2022 | $27.85 | $29.42 |
| July 2022 | $31 | $32.75 |
| June 2022 | $28.44 | $30.04 |
| May 2022 | $26.02 | $27.69 |
| April 2022 | $24.79 | $26.38 |
| March 2022 | $26.20 | $27.88 |
| February 2022 | $24.91 | $26.72 |
| January 2022 | $26.53 | $28.45 |
| December 2021 | $30.57 | $32.79 |
| November 2021 | $30.23 | $32.64 |
| October 2021 | $27.29 | $29.47 |
| September 2021 | $26.90 | $29.05 |
| August 2021 | $33.77 | $36.74 |
| July 2021 | $35.71 | $38.85 |
| June 2021 | $34.79 | $37.85 |
| May 2021 | $34.75 | $38.02 |
| April 2021 | $36.92 | $40.39 |
| March 2021 | $35.16 | $38.47 |
| February 2021 | $31.85 | $35.04 |
| January 2021 | $31.73 | $34.91 |
| December 2020 | $33.93 | $37.33 |
| November 2020 | $30.84 | $34.13 |
| October 2020 | $32.74 | $36.23 |
| September 2020 | $32.31 | $35.75 |
| August 2020 | $34.45 | $38.35 |
| July 2020 | $36.25 | $40.35 |
| June 2020 | $32.61 | $36.30 |
| May 2020 | $31.90 | $35.71 |
| April 2020 | $27.32 | $30.59 |
| March 2020 | $30.40 | $34.04 |
| February 2020 | $27.22 | $30.67 |
| January 2020 | $30.60 | $34.47 |
| December 2019 | $31.12 | $35.06 |
| November 2019 | $33.20 | $37.62 |
| October 2019 | $35.38 | $40.09 |
| September 2019 | $32.72 | $37.07 |
| August 2019 | $31.97 | $36.42 |
| July 2019 | $29.43 | $33.53 |
| June 2019 | $28.46 | $32.42 |
| May 2019 | $27.30 | $31.30 |
| April 2019 | $27.92 | $32.01 |
| March 2019 | $26.62 | $30.51 |
| February 2019 | $24.92 | $28.75 |
| January 2019 | $25.41 | $29.32 |
| December 2018 | $22.13 | $25.54 |
| November 2018 | $23.05 | $26.80 |
| October 2018 | $21.29 | $24.75 |
| September 2018 | $21.52 | $25.02 |
| August 2018 | $21.26 | $24.90 |
| July 2018 | $18.36 | $21.51 |
| June 2018 | $18.80 | $22.02 |
| May 2018 | $17.44 | $20.60 |
| April 2018 | $17.45 | $20.61 |
| March 2018 | $16.15 | $19.08 |
| February 2018 | $15.12 | $18 |
| January 2018 | $15.36 | $18.28 |
COLD
Price: $25.39
Dividend Yield: 3.60%
Forward Dividend Yield: 3.47%
Payout Ratio: -74.58%
Dividend Per Share: 0.88 USD
Earnings Per Share: -1.14 USD
P/E Ratio: -76.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 1.5 million
Market Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.82%
DGR5: 3.67%