Traeger, Inc. - Price History
Monthly price history for COOK (Traeger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.56 | $2.56 |
| April 2024 | $2.15 | $2.15 |
| March 2024 | $2.53 | $2.53 |
| February 2024 | $2.22 | $2.22 |
| January 2024 | $2.19 | $2.19 |
| December 2023 | $2.73 | $2.73 |
| November 2023 | $2.24 | $2.24 |
| October 2023 | $2.63 | $2.63 |
| September 2023 | $2.73 | $2.73 |
| August 2023 | $4.47 | $4.47 |
| July 2023 | $4.46 | $4.46 |
| June 2023 | $4.25 | $4.25 |
| May 2023 | $3.69 | $3.69 |
| April 2023 | $3.04 | $3.04 |
| March 2023 | $4.11 | $4.11 |
| February 2023 | $3.98 | $3.98 |
| January 2023 | $3.63 | $3.63 |
| December 2022 | $2.82 | $2.82 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $4.15 | $4.15 |
| September 2022 | $2.82 | $2.82 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $3.07 | $3.07 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $4.75 | $4.75 |
| April 2022 | $5.99 | $5.99 |
| March 2022 | $7.44 | $7.44 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $10.19 | $10.19 |
| December 2021 | $12.16 | $12.16 |
| November 2021 | $12.91 | $12.91 |
| October 2021 | $18.89 | $18.89 |
| September 2021 | $20.93 | $20.93 |
| August 2021 | $25.14 | $25.14 |
| July 2021 | $22.21 | $22.21 |
COOK
Price: $2.56
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -3.13
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 300.3 million