CorEnergy Infrastructure Trust, Inc. - Price History
Stock symbol CORR-PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CORR-PA (CorEnergy Infrastructure Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.20 | $4.20 |
| December 2023 | $2.42 | $2.42 |
| November 2023 | $4.12 | $4.12 |
| October 2023 | $4.42 | $4.42 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $7.10 | $7.10 |
| July 2023 | $8.50 | $8.50 |
| June 2023 | $9 | $9 |
| May 2023 | $7.75 | $7.75 |
| April 2023 | $6.07 | $6.07 |
| March 2023 | $7.40 | $7.40 |
| February 2023 | $5.05 | $5.05 |
| January 2023 | $16.48 | $16.48 |
| December 2022 | $11.40 | $11.40 |
| November 2022 | $12.61 | $12.61 |
| October 2022 | $12.70 | $13.15 |
| September 2022 | $11.64 | $12.05 |
| August 2022 | $18.36 | $19.01 |
| July 2022 | $19.04 | $20.18 |
| June 2022 | $17.65 | $18.71 |
| May 2022 | $17.06 | $18.08 |
| April 2022 | $16.79 | $18.26 |
| March 2022 | $17.57 | $19.10 |
| February 2022 | $19.13 | $20.80 |
| January 2022 | $19.29 | $21.42 |
| December 2021 | $18.46 | $20.50 |
| November 2021 | $19.72 | $21.90 |
| October 2021 | $21.67 | $24.52 |
| September 2021 | $21.46 | $24.29 |
| August 2021 | $21.40 | $24.22 |
| July 2021 | $21.42 | $24.70 |
| June 2021 | $21.68 | $25 |
| May 2021 | $19.64 | $22.64 |
| April 2021 | $19.32 | $22.74 |
| March 2021 | $18.76 | $22.08 |
| February 2021 | $15.58 | $18.34 |
| January 2021 | $16.64 | $20.02 |
| December 2020 | $15.02 | $18.07 |
| November 2020 | $14.88 | $17.91 |
| October 2020 | $11.39 | $14.12 |
| September 2020 | $13.34 | $16.54 |
| August 2020 | $14.91 | $18.49 |
| July 2020 | $13.08 | $16.65 |
| June 2020 | $10.62 | $13.52 |
| May 2020 | $13.82 | $17.60 |
| April 2020 | $14.15 | $18.50 |
| March 2020 | $11.53 | $15.08 |
| February 2020 | $18.39 | $24.05 |
| January 2020 | $19.31 | $25.70 |
| December 2019 | $19.05 | $25.36 |
| November 2019 | $19.20 | $25.55 |
| October 2019 | $19.08 | $25.85 |
| September 2019 | $19.30 | $26.15 |
| August 2019 | $19.47 | $26.39 |
| July 2019 | $19.09 | $26.33 |
| June 2019 | $18.43 | $25.42 |
| May 2019 | $18.34 | $25.29 |
| April 2019 | $18.03 | $25.32 |
| March 2019 | $17.77 | $24.96 |
| February 2019 | $17.70 | $24.86 |
| January 2019 | $17.31 | $24.76 |
| December 2018 | $16.43 | $23.50 |
| November 2018 | $16.64 | $23.81 |
| October 2018 | $16.58 | $24.18 |
| September 2018 | $17.27 | $25.19 |
| August 2018 | $17.27 | $25.19 |
| July 2018 | $17.05 | $25.32 |
| June 2018 | $16.97 | $25.20 |
| May 2018 | $16.77 | $24.90 |
| April 2018 | $16.55 | $25.04 |
| March 2018 | $16.52 | $24.98 |
| February 2018 | $16.62 | $25.13 |
| January 2018 | $16.42 | $25.29 |
| December 2017 | $16.71 | $25.74 |
| November 2017 | $16.67 | $25.68 |
| October 2017 | $17.06 | $26.76 |
| September 2017 | $16.58 | $26 |
| August 2017 | $16.12 | $25.28 |
| July 2017 | $15.66 | $25.01 |
| June 2017 | $15.67 | $25.03 |
| May 2017 | $15.47 | $24.71 |
| April 2017 | $15.36 | $24.99 |
| March 2017 | $15.52 | $25.25 |
| February 2017 | $15.40 | $25.06 |
| January 2017 | $15.12 | $25.06 |
| December 2016 | $14.85 | $24.61 |
| November 2016 | $14.36 | $23.80 |
| October 2016 | $13.88 | $23.47 |
| September 2016 | $14.64 | $24.75 |
| August 2016 | $14.79 | $25 |
| July 2016 | $14.49 | $24.95 |
| June 2016 | $13.64 | $23.49 |
| May 2016 | $12.42 | $21.39 |
| April 2016 | $12.22 | $21.50 |
| March 2016 | $11.94 | $21 |
| February 2016 | $10.46 | $18.40 |
| January 2016 | $8.97 | $16.25 |
| December 2015 | $10.05 | $18.21 |
| November 2015 | $12.77 | $23.14 |
| October 2015 | $12.68 | $23.44 |
| September 2015 | $12.30 | $22.74 |
| August 2015 | $13.15 | $24.30 |
| July 2015 | $13.11 | $24.70 |
| June 2015 | $12.82 | $24.15 |
| May 2015 | $13.26 | $24.98 |
| April 2015 | $12.99 | $25.10 |
| March 2015 | $13.08 | $25.28 |
| February 2015 | $12.97 | $25.07 |
| January 2015 | $12.89 | $24.92 |
CORR-PA
Price: $4.20
52 week price:
Dividend Yield: 1.24%
Forward Dividend Yield: 43.81%
Dividend Per Share: 1.84 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 80.5 million
Average Dividend Frequency: 4