Chesapeake Utilities Corporatio - Price History
Monthly price history for CPK (Chesapeake Utilities Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $110.05 | $110.05 |
| April 2024 | $105.87 | $105.87 |
| March 2024 | $107.30 | $107.30 |
| February 2024 | $101.45 | $102.03 |
| January 2024 | $100.70 | $101.28 |
| December 2023 | $105.03 | $105.63 |
| November 2023 | $94.53 | $95.60 |
| October 2023 | $87.62 | $88.61 |
| September 2023 | $96.66 | $97.75 |
| August 2023 | $108.29 | $110.10 |
| July 2023 | $116.30 | $118.24 |
| June 2023 | $117.04 | $119 |
| May 2023 | $125.02 | $127.70 |
| April 2023 | $120.91 | $123.50 |
| March 2023 | $125.30 | $127.99 |
| February 2023 | $124.86 | $128.09 |
| January 2023 | $122.90 | $126.08 |
| December 2022 | $115.20 | $118.18 |
| November 2022 | $116.19 | $119.73 |
| October 2022 | $120.70 | $124.38 |
| September 2022 | $111.98 | $115.39 |
| August 2022 | $122.04 | $126.30 |
| July 2022 | $132.51 | $137.13 |
| June 2022 | $125.18 | $129.55 |
| May 2022 | $128.51 | $133.57 |
| April 2022 | $120.43 | $125.17 |
| March 2022 | $132.55 | $137.76 |
| February 2022 | $127.48 | $132.95 |
| January 2022 | $130.61 | $136.21 |
| December 2021 | $139.81 | $145.81 |
| November 2021 | $121.69 | $127.36 |
| October 2021 | $125.24 | $131.07 |
| September 2021 | $114.71 | $120.05 |
| August 2021 | $124.42 | $130.70 |
| July 2021 | $118.60 | $124.59 |
| June 2021 | $114.54 | $120.33 |
| May 2021 | $108.62 | $114.56 |
| April 2021 | $112.37 | $118.52 |
| March 2021 | $110.06 | $116.08 |
| February 2021 | $99.87 | $105.73 |
| January 2021 | $95.81 | $101.43 |
| December 2020 | $102.22 | $108.21 |
| November 2020 | $97.84 | $104.01 |
| October 2020 | $91.44 | $97.21 |
| September 2020 | $79.30 | $84.30 |
| August 2020 | $76.50 | $81.80 |
| July 2020 | $79.02 | $84.49 |
| June 2020 | $78.56 | $84 |
| May 2020 | $84.04 | $90.34 |
| April 2020 | $81.76 | $87.88 |
| March 2020 | $79.74 | $85.71 |
| February 2020 | $79.20 | $85.50 |
| January 2020 | $89.12 | $96.21 |
| December 2019 | $88.76 | $95.83 |
| November 2019 | $84.06 | $91.14 |
| October 2019 | $87.43 | $94.80 |
| September 2019 | $87.91 | $95.32 |
| August 2019 | $86.86 | $94.58 |
| July 2019 | $85.83 | $93.46 |
| June 2019 | $87.26 | $95.02 |
| May 2019 | $83.01 | $90.78 |
| April 2019 | $84.71 | $92.64 |
| March 2019 | $83.40 | $91.21 |
| February 2019 | $81.98 | $90.01 |
| January 2019 | $82.49 | $90.57 |
| December 2018 | $74.05 | $81.30 |
| November 2018 | $78.05 | $86.04 |
| October 2018 | $72.07 | $79.45 |
| September 2018 | $76.11 | $83.90 |
| August 2018 | $77.68 | $86 |
| July 2018 | $75.74 | $83.85 |
| June 2018 | $72.22 | $79.95 |
| May 2018 | $71.76 | $79.85 |
| April 2018 | $68.30 | $76 |
| March 2018 | $63.23 | $70.35 |
| February 2018 | $59.62 | $66.65 |
| January 2018 | $65.75 | $73.50 |
| December 2017 | $70.27 | $78.55 |
| November 2017 | $76.23 | $85.55 |
| October 2017 | $71.77 | $80.55 |
| September 2017 | $69.72 | $78.25 |
| August 2017 | $70.50 | $79.45 |
| July 2017 | $68.55 | $77.25 |
| June 2017 | $66.51 | $74.95 |
| May 2017 | $65.60 | $74.25 |
| April 2017 | $64.76 | $73.30 |
| March 2017 | $61.14 | $69.20 |
| February 2017 | $60.64 | $68.95 |
| January 2017 | $57.52 | $65.40 |
| December 2016 | $58.88 | $66.95 |
| November 2016 | $56.73 | $64.80 |
| October 2016 | $56.08 | $64.05 |
| September 2016 | $53.46 | $61.06 |
| August 2016 | $55.45 | $63.65 |
| July 2016 | $55.81 | $64.07 |
| June 2016 | $57.65 | $66.18 |
| May 2016 | $50 | $57.69 |
| April 2016 | $51.59 | $59.52 |
| March 2016 | $54.58 | $62.97 |
| February 2016 | $53.74 | $62.30 |
| January 2016 | $54.32 | $62.97 |
| December 2015 | $48.95 | $56.75 |
| November 2015 | $45.72 | $53.29 |
| October 2015 | $44.79 | $52.21 |
| September 2015 | $45.54 | $53.08 |
| August 2015 | $42.01 | $49.27 |
| July 2015 | $43.84 | $51.42 |
| June 2015 | $45.92 | $53.85 |
| May 2015 | $44.64 | $52.63 |
| April 2015 | $40.53 | $47.78 |
| March 2015 | $42.93 | $50.61 |
| February 2015 | $39.81 | $47.20 |
| January 2015 | $41.13 | $48.76 |
| December 2014 | $41.89 | $49.66 |
| November 2014 | $37.68 | $44.93 |
| October 2014 | $40.62 | $48.43 |
| September 2014 | $34.94 | $41.66 |
| August 2014 | $38.33 | $68.97 |
| July 2014 | $36.17 | $65.09 |
| June 2014 | $39.64 | $71.33 |
| May 2014 | $36.14 | $65.41 |
| April 2014 | $34.95 | $63.26 |
| March 2014 | $34.89 | $63.16 |
| February 2014 | $32.52 | $59.24 |
| January 2014 | $32.31 | $58.85 |
| December 2013 | $32.95 | $60.02 |
| November 2013 | $31.72 | $58.18 |
| October 2013 | $29.67 | $54.41 |
| September 2013 | $28.62 | $52.49 |
| August 2013 | $28.26 | $52.21 |
| July 2013 | $32.08 | $59.27 |
| June 2013 | $27.87 | $51.49 |
| May 2013 | $28.44 | $52.95 |
| April 2013 | $28.66 | $53.36 |
| March 2013 | $26.35 | $49.05 |
| February 2013 | $25.61 | $48.03 |
| January 2013 | $25.31 | $47.46 |
| December 2012 | $24.21 | $45.40 |
| November 2012 | $23.80 | $45 |
| October 2012 | $24.85 | $46.97 |
| September 2012 | $25.05 | $47.36 |
| August 2012 | $24.58 | $46.83 |
| July 2012 | $24.01 | $45.74 |
| June 2012 | $22.95 | $43.72 |
| May 2012 | $22 | $42.26 |
| April 2012 | $21.87 | $42.02 |
| March 2012 | $21.40 | $41.12 |
| February 2012 | $21.20 | $41.07 |
| January 2012 | $22.21 | $43.02 |
| December 2011 | $22.38 | $43.35 |
| November 2011 | $22.01 | $42.99 |
| October 2011 | $21.70 | $42.39 |
| September 2011 | $20.54 | $40.11 |
| August 2011 | $20.70 | $40.79 |
| July 2011 | $19.59 | $38.61 |
| June 2011 | $20.31 | $40.03 |
| May 2011 | $20.34 | $40.44 |
| April 2011 | $21.52 | $42.79 |
| March 2011 | $20.93 | $41.62 |
| February 2011 | $20.38 | $40.84 |
| January 2011 | $19.51 | $39.10 |
| December 2010 | $20.72 | $41.52 |
| November 2010 | $18.60 | $37.59 |
| October 2010 | $18.16 | $36.69 |
| September 2010 | $17.92 | $36.22 |
| August 2010 | $16.88 | $34.44 |
| July 2010 | $16.30 | $33.24 |
| June 2010 | $15.39 | $31.40 |
| May 2010 | $14.58 | $30.07 |
| April 2010 | $14.60 | $30.12 |
| March 2010 | $14.45 | $29.80 |
| February 2010 | $14.38 | $29.96 |
| January 2010 | $14.23 | $29.64 |
| December 2009 | $15.38 | $32.05 |
| November 2009 | $14.90 | $31.34 |
| October 2009 | $15.06 | $31.68 |
| September 2009 | $14.73 | $30.99 |
| August 2009 | $14.49 | $30.80 |
| July 2009 | $15.59 | $33.15 |
| June 2009 | $15.30 | $32.53 |
| May 2009 | $15.30 | $32.86 |
| April 2009 | $13.64 | $29.29 |
| March 2009 | $14.20 | $30.48 |
| February 2009 | $12.21 | $26.55 |
| January 2009 | $13.32 | $28.97 |
| December 2008 | $14.47 | $31.48 |
| November 2008 | $14.41 | $31.65 |
| October 2008 | $14.22 | $31.24 |
| September 2008 | $15.12 | $33.21 |
| August 2008 | $13.65 | $30.28 |
| July 2008 | $12.89 | $28.59 |
| June 2008 | $11.59 | $25.72 |
| May 2008 | $12.38 | $27.77 |
| April 2008 | $13.26 | $29.74 |
| March 2008 | $13.21 | $29.64 |
| February 2008 | $12.64 | $28.66 |
| January 2008 | $13.28 | $30.11 |
| December 2007 | $14.05 | $31.85 |
| November 2007 | $14.75 | $33.75 |
| October 2007 | $15.48 | $35.42 |
| September 2007 | $14.84 | $33.94 |
| August 2007 | $13.69 | $31.61 |
| July 2007 | $14.12 | $32.61 |
| June 2007 | $14.83 | $34.24 |
| May 2007 | $14.94 | $34.81 |
| April 2007 | $13.66 | $31.83 |
| March 2007 | $13.28 | $30.94 |
| February 2007 | $13.03 | $30.65 |
| January 2007 | $12.52 | $29.46 |
| December 2006 | $13.03 | $30.65 |
| November 2006 | $12.70 | $30.15 |
| October 2006 | $13.09 | $31.09 |
| September 2006 | $12.66 | $30.05 |
| August 2006 | $13.44 | $32.21 |
| July 2006 | $14.40 | $34.50 |
| June 2006 | $12.55 | $30.08 |
| May 2006 | $11.98 | $29 |
| April 2006 | $12.30 | $29.78 |
| March 2006 | $12.91 | $31.24 |
| February 2006 | $12.35 | $30.17 |
| January 2006 | $12.92 | $31.55 |
| December 2005 | $12.61 | $30.80 |
| November 2005 | $12.64 | $31.15 |
| October 2005 | $13.28 | $32.75 |
| September 2005 | $14.26 | $35.16 |
| August 2005 | $13.27 | $33 |
| July 2005 | $12.47 | $31 |
| June 2005 | $12.30 | $30.58 |
| May 2005 | $11.48 | $28.82 |
| April 2005 | $10.81 | $27.13 |
| March 2005 | $10.60 | $26.60 |
| February 2005 | $10.64 | $26.99 |
| January 2005 | $10.33 | $26.20 |
| December 2004 | $10.53 | $26.70 |
| November 2004 | $10.10 | $25.90 |
| October 2004 | $9.75 | $25 |
| September 2004 | $9.79 | $25.10 |
| August 2004 | $9.50 | $24.64 |
| July 2004 | $9.13 | $23.66 |
| June 2004 | $8.76 | $22.70 |
| May 2004 | $8.89 | $23.33 |
| April 2004 | $9.24 | $24.25 |
| March 2004 | $9.76 | $25.62 |
| February 2004 | $9.69 | $25.70 |
| January 2004 | $9.72 | $25.79 |
| December 2003 | $9.82 | $26.05 |
| November 2003 | $9.37 | $25.11 |
| October 2003 | $9.09 | $24.38 |
| September 2003 | $8.55 | $22.92 |
| August 2003 | $8.78 | $23.82 |
| July 2003 | $8.70 | $23.60 |
| June 2003 | $8.33 | $22.60 |
| May 2003 | $8.36 | $22.95 |
| April 2003 | $7.22 | $19.81 |
| March 2003 | $6.85 | $18.80 |
| February 2003 | $6.88 | $19.16 |
| January 2003 | $7.11 | $19.81 |
| December 2002 | $6.57 | $18.30 |
| November 2002 | $6.65 | $18.80 |
| October 2002 | $6.54 | $18.49 |
| September 2002 | $6.67 | $18.86 |
| August 2002 | $6.56 | $18.82 |
| July 2002 | $6.45 | $18.50 |
| June 2002 | $6.63 | $19.01 |
| May 2002 | $7.23 | $21 |
| April 2002 | $6.89 | $20 |
| March 2002 | $6.61 | $19.20 |
| February 2002 | $6.50 | $19.15 |
| January 2002 | $6.58 | $19.40 |
| December 2001 | $6.72 | $19.80 |
| November 2001 | $6.32 | $18.90 |
| October 2001 | $6.37 | $19.05 |
| September 2001 | $6.14 | $18.35 |
| August 2001 | $6.18 | $18.74 |
| July 2001 | $5.88 | $17.85 |
| June 2001 | $6.22 | $18.88 |
| May 2001 | $6.21 | $19.10 |
| April 2001 | $6.09 | $18.75 |
| March 2001 | $5.92 | $18.20 |
| February 2001 | $5.90 | $18.43 |
| January 2001 | $5.81 | $18.15 |
| December 2000 | $5.96 | $18.62 |
| November 2000 | $5.88 | $18.62 |
| October 2000 | $5.48 | $17.38 |
| September 2000 | $5.72 | $18.12 |
| August 2000 | $5.30 | $17.06 |
| July 2000 | $5.44 | $17.50 |
| June 2000 | $5.52 | $17.75 |
| May 2000 | $5.41 | $17.69 |
| April 2000 | $5.17 | $16.88 |
| March 2000 | $5.18 | $16.94 |
| February 2000 | $5.41 | $17.94 |
| January 2000 | $5.48 | $18.19 |
| December 1999 | $5.54 | $18.38 |
| November 1999 | $5.43 | $18.25 |
| October 1999 | $5.32 | $17.88 |
| September 1999 | $5.13 | $17.25 |
| August 1999 | $5.33 | $18.19 |
| July 1999 | $5.39 | $18.38 |
| June 1999 | $5.44 | $18.56 |
| May 1999 | $5.20 | $18 |
| April 1999 | $4.72 | $16.31 |
| March 1999 | $4.64 | $16.06 |
| February 1999 | $5.02 | $17.62 |
| January 1999 | $5.02 | $17.62 |
| December 1998 | $5.22 | $18.31 |
| November 1998 | $4.92 | $17.50 |
| October 1998 | $4.92 | $17.50 |
| September 1998 | $5.04 | $17.94 |
| August 1998 | $4.68 | $16.88 |
| July 1998 | $4.82 | $17.38 |
| June 1998 | $4.88 | $17.62 |
| May 1998 | $4.78 | $17.50 |
| April 1998 | $4.92 | $18 |
| March 1998 | $5.02 | $18.38 |
| February 1998 | $5.19 | $19.25 |
| January 1998 | $5.32 | $19.75 |
| December 1997 | $5.53 | $20.50 |
| November 1997 | $5.40 | $20.25 |
| October 1997 | $4.96 | $18.62 |
| September 1997 | $4.90 | $18.38 |
| August 1997 | $4.35 | $16.56 |
| July 1997 | $4.37 | $16.62 |
| June 1997 | $4.46 | $17 |
| May 1997 | $4.27 | $16.50 |
| April 1997 | $4.34 | $16.75 |
| March 1997 | $4.50 | $17.38 |
| February 1997 | $4.44 | $17.38 |
| January 1997 | $4.44 | $17.38 |
| December 1996 | $4.31 | $16.88 |
| November 1996 | $4.28 | $17 |
| October 1996 | $4.22 | $16.75 |
| September 1996 | $4.41 | $17.50 |
| August 1996 | $4.32 | $17.38 |
| July 1996 | $3.79 | $15.25 |
| June 1996 | $3.98 | $16 |
| May 1996 | $4.04 | $16.50 |
| April 1996 | $4.29 | $17.50 |
| March 1996 | $4.11 | $16.75 |
| February 1996 | $3.87 | $16 |
| January 1996 | $3.84 | $15.88 |
| December 1995 | $3.54 | $14.62 |
| November 1995 | $3.54 | $14.88 |
| October 1995 | $3.51 | $14.75 |
| September 1995 | $3.33 | $14 |
| August 1995 | $3.28 | $14 |
| July 1995 | $3.05 | $13 |
| June 1995 | $3.08 | $13.12 |
| May 1995 | $2.91 | $12.62 |
| April 1995 | $2.99 | $13 |
| March 1995 | $3.05 | $13.25 |
| February 1995 | $2.97 | $13.12 |
| January 1995 | $2.89 | $12.75 |
| December 1994 | $2.89 | $12.75 |
| November 1994 | $2.81 | $12.62 |
| October 1994 | $2.86 | $12.88 |
| September 1994 | $3.03 | $13.62 |
| August 1994 | $3.12 | $14.25 |
| July 1994 | $3.20 | $14.62 |
| June 1994 | $3.07 | $14 |
| May 1994 | $2.94 | $13.62 |
| April 1994 | $3.10 | $14.38 |
| March 1994 | $2.99 | $13.88 |
| February 1994 | $3.08 | $14.50 |
| January 1994 | $3.18 | $15 |
| December 1993 | $3.26 | $15.38 |
| November 1993 | $3.24 | $15.50 |
| October 1993 | $3.58 | $17.12 |
| September 1993 | $3.66 | $17.50 |
| August 1993 | $3.41 | $16.50 |
| July 1993 | $3.13 | $15.12 |
| June 1993 | $2.84 | $13.75 |
| May 1993 | $2.98 | $14.62 |
| April 1993 | $2.93 | $14.38 |
| March 1993 | $2.85 | $14 |
| February 1993 | $2.89 | $14.38 |
| January 1993 | $2.76 | $13.75 |
| December 1992 | $2.61 | $13 |
| November 1992 | $2.72 | $13.75 |
| October 1992 | $2.72 | $13.75 |
| September 1992 | $2.72 | $13.75 |
| August 1992 | $2.62 | $13.25 |
| July 1992 | $2.38 | $12.25 |
| June 1992 | $2.48 | $12.75 |
| May 1992 | $2.49 | $13 |
| April 1992 | $2.44 | $12.75 |
| March 1992 | $2.44 | $12.75 |
| February 1992 | $2.26 | $12 |
| January 1992 | $2.26 | $12 |
| December 1991 | $2.59 | $13.75 |
| November 1991 | $2.26 | $12.25 |
| October 1991 | $2.45 | $13.25 |
| September 1991 | $2.13 | $11.50 |
| August 1991 | $2.40 | $13 |
| July 1991 | $2.23 | $12.25 |
| June 1991 | $2.09 | $11.50 |
| May 1991 | $2.21 | $12.38 |
| April 1991 | $2.23 | $12.50 |
| March 1991 | $2.32 | $13 |
| February 1991 | $2.24 | $12.75 |
| January 1991 | $2.41 | $13.75 |
| December 1990 | $2.28 | $13 |
| November 1990 | $2.05 | $11.88 |
| October 1990 | $1.94 | $11.25 |
| September 1990 | $1.92 | $11.12 |
| August 1990 | $1.99 | $11.50 |
| July 1990 | $1.90 | $11.25 |
| June 1990 | $2.12 | $12.50 |
| May 1990 | $1.83 | $11 |
| April 1990 | $1.83 | $11 |
| March 1990 | $1.91 | $11.50 |
| February 1990 | $1.84 | $11.25 |
| January 1990 | $2.21 | $13.50 |
| December 1989 | $2.04 | $12.50 |
| November 1989 | $2.08 | $12.75 |
| October 1989 | $2.25 | $13.75 |
| September 1989 | $2.37 | $14.50 |
| August 1989 | $2.29 | $14 |
| July 1989 | $2.29 | $14 |
| June 1989 | $2.08 | $12.75 |
| May 1989 | $2.25 | $13.75 |
| April 1989 | $2.29 | $14 |
| March 1989 | $2.32 | $14.17 |
| February 1989 | $2.40 | $14.67 |
| January 1989 | $2.45 | $15 |
| December 1988 | $2.56 | $15.67 |
| November 1988 | $2.51 | $15.33 |
| October 1988 | $2.67 | $16.33 |
| September 1988 | $2.56 | $15.67 |
| August 1988 | $2.67 | $16.33 |
| July 1988 | $2.67 | $16.33 |
| June 1988 | $2.72 | $16.67 |
| May 1988 | $2.67 | $16.33 |
| April 1988 | $2.51 | $15.33 |
| March 1988 | $2.34 | $14.33 |
| February 1988 | $2.26 | $13.83 |
| January 1988 | $2.21 | $13.50 |
| December 1987 | $2.32 | $14.17 |
| November 1987 | $2.15 | $13.17 |
| October 1987 | $2.23 | $13.67 |
| September 1987 | $2.89 | $17.67 |
| August 1987 | $2.72 | $16.67 |
| July 1987 | $2.67 | $16.33 |
| June 1987 | $2.83 | $17.33 |
| May 1987 | $2.67 | $16.33 |
| April 1987 | $2.83 | $17.33 |
| March 1987 | $2.56 | $15.67 |
| February 1987 | $2.45 | $15 |
| January 1987 | $2.40 | $14.67 |
| December 1986 | $2.67 | $16.33 |
| November 1986 | $2.67 | $16.33 |
| October 1986 | $2.72 | $16.67 |
| September 1986 | $2.65 | $24.33 |
| August 1986 | $2.62 | $24 |
| July 1986 | $2.51 | $23 |
| June 1986 | $2.76 | $25.33 |
| May 1986 | $2.29 | $21 |
| April 1986 | $2.22 | $20.33 |
| March 1986 | $2.18 | $20 |
| February 1986 | $1.85 | $17 |
| January 1986 | $1.82 | $16.67 |
| December 1985 | $1.64 | $15 |
| November 1985 | $1.56 | $14.33 |
| October 1985 | $1.65 | $15.17 |
| September 1985 | $1.78 | $16.33 |
| August 1985 | $1.87 | $17.17 |
| July 1985 | $1.96 | $18 |
| June 1985 | $1.82 | $16.67 |
| May 1985 | $1.79 | $16.42 |
| April 1985 | $1.82 | $16.67 |
| March 1985 | $1.91 | $17.50 |
| February 1985 | $1.83 | $16.83 |
| January 1985 | $1.75 | $16.08 |
| December 1984 | $1.61 | $14.75 |
| November 1984 | $1.79 | $16.42 |
| October 1984 | $1.23 | $5.63 |
| September 1984 | $1.18 | $5.41 |
| August 1984 | $1.18 | $5.41 |
| July 1984 | $1.15 | $5.26 |
| June 1984 | $1.15 | $5.26 |
| May 1984 | $1.11 | $5.11 |
| April 1984 | $1.03 | $4.74 |
| March 1984 | $1.02 | $4.67 |
| February 1984 | $0.98 | $4.52 |
| January 1984 | $1.02 | $4.67 |
| December 1983 | $1 | $4.59 |
| November 1983 | $1 | $4.59 |
| October 1983 | $0.82 | $3.78 |
| September 1983 | $0.74 | $3.41 |
| August 1983 | $0.75 | $3.44 |
| July 1983 | $0.75 | $3.44 |
| June 1983 | $0.69 | $3.15 |
| May 1983 | $0.65 | $2.96 |
| April 1983 | $0.65 | $2.96 |
| March 1983 | $0.64 | $2.93 |
| February 1983 | $0.64 | $2.93 |
| January 1983 | $0.57 | $2.63 |
| December 1982 | $0.58 | $2.67 |
| November 1982 | $0.61 | $2.82 |
| October 1982 | $0.62 | $2.85 |
| September 1982 | $0.50 | $2.30 |
| August 1982 | $0.50 | $2.30 |
| July 1982 | $0.50 | $2.30 |
| June 1982 | $0.54 | $2.48 |
| May 1982 | $0.59 | $2.70 |
| April 1982 | $0.60 | $2.78 |
| March 1982 | $0.60 | $2.78 |
| February 1982 | $0.56 | $2.59 |
| January 1982 | $0.56 | $2.59 |
| December 1981 | $0.52 | $2.37 |
| November 1981 | $0.52 | $2.37 |
| October 1981 | $0.50 | $2.30 |
| September 1981 | $0.48 | $2.22 |
| August 1981 | $0.56 | $2.59 |
| July 1981 | $0.56 | $2.59 |
| June 1981 | $0.56 | $2.59 |
| May 1981 | $0.56 | $2.59 |
| April 1981 | $0.55 | $2.52 |
| March 1981 | $0.55 | $2.52 |
| February 1981 | $0.53 | $2.44 |
| January 1981 | $0.61 | $2.82 |
| December 1980 | $0.56 | $2.56 |
| November 1980 | $0.48 | $2.22 |
| October 1980 | $0.48 | $2.18 |
| September 1980 | $0.47 | $2.15 |
| August 1980 | $0.45 | $2.07 |
| July 1980 | $0.44 | $2 |
| June 1980 | $0.41 | $1.89 |
| May 1980 | $0.40 | $1.85 |
| April 1980 | $0.36 | $1.67 |
| March 1980 | $0.36 | $1.63 |
CPK
List: Contenders
Price: $110.05
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.14%
Payout Ratio: 49.89%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 4.73 USD
P/E Ratio: 20.37
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 101700
Ebitda: 25.9 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 9.73%
DGR5: 10.50%
DGR10: 8.23%
DGR20: 5.56%