Cousins Properties Incorporated - Price History
Monthly price history for CUZ (Cousins Properties Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.59 | $23.59 |
| April 2024 | $22.94 | $22.94 |
| March 2024 | $23.70 | $24.04 |
| February 2024 | $22.49 | $22.81 |
| January 2024 | $22.59 | $22.91 |
| December 2023 | $23.70 | $24.35 |
| November 2023 | $19.97 | $20.52 |
| October 2023 | $17.39 | $17.87 |
| September 2023 | $19.51 | $20.37 |
| August 2023 | $22.50 | $23.50 |
| July 2023 | $23.40 | $24.43 |
| June 2023 | $21.54 | $22.80 |
| May 2023 | $18.82 | $19.92 |
| April 2023 | $20.60 | $21.81 |
| March 2023 | $19.89 | $21.38 |
| February 2023 | $22.78 | $24.49 |
| January 2023 | $25.51 | $27.42 |
| December 2022 | $23.23 | $25.29 |
| November 2022 | $24.23 | $26.38 |
| October 2022 | $21.82 | $23.76 |
| September 2022 | $21.16 | $23.35 |
| August 2022 | $24.33 | $26.85 |
| July 2022 | $27.96 | $30.85 |
| June 2022 | $26.20 | $29.23 |
| May 2022 | $30.97 | $34.55 |
| April 2022 | $32.18 | $35.90 |
| March 2022 | $35.83 | $40.29 |
| February 2022 | $34.36 | $38.63 |
| January 2022 | $34.30 | $38.56 |
| December 2021 | $35.56 | $40.28 |
| November 2021 | $33.33 | $37.76 |
| October 2021 | $34.96 | $39.61 |
| September 2021 | $32.65 | $37.29 |
| August 2021 | $33.76 | $38.56 |
| July 2021 | $34.78 | $39.72 |
| June 2021 | $31.94 | $36.78 |
| May 2021 | $32.20 | $37.09 |
| April 2021 | $31.84 | $36.67 |
| March 2021 | $30.42 | $35.35 |
| February 2021 | $28.87 | $33.54 |
| January 2021 | $27.14 | $31.54 |
| December 2020 | $28.83 | $33.50 |
| November 2020 | $28.50 | $33.41 |
| October 2020 | $21.73 | $25.48 |
| September 2020 | $24.14 | $28.59 |
| August 2020 | $25.20 | $29.85 |
| July 2020 | $25.93 | $30.72 |
| June 2020 | $24.93 | $29.83 |
| May 2020 | $26.01 | $31.12 |
| April 2020 | $25.22 | $30.17 |
| March 2020 | $24.20 | $29.27 |
| February 2020 | $29.51 | $35.69 |
| January 2020 | $33.84 | $40.93 |
| December 2019 | $33.82 | $41.20 |
| November 2019 | $33.24 | $40.49 |
| October 2019 | $32.94 | $40.13 |
| September 2019 | $30.62 | $37.59 |
| August 2019 | $28.26 | $34.70 |
| July 2019 | $28.65 | $35.18 |
| June 2019 | $29.23 | $36.17 |
| May 2019 | $29.25 | $9.05 |
| April 2019 | $30.93 | $9.57 |
| March 2019 | $30.99 | $9.66 |
| February 2019 | $30.54 | $9.52 |
| January 2019 | $28.39 | $8.85 |
| December 2018 | $25.13 | $7.90 |
| November 2018 | $26.88 | $8.45 |
| October 2018 | $26.44 | $8.31 |
| September 2018 | $28.07 | $8.89 |
| August 2018 | $29.53 | $9.35 |
| July 2018 | $29.43 | $9.32 |
| June 2018 | $30.39 | $9.69 |
| May 2018 | $29.55 | $9.42 |
| April 2018 | $27.88 | $8.89 |
| March 2018 | $27.02 | $8.68 |
| February 2018 | $25.96 | $8.34 |
| January 2018 | $28.01 | $9 |
| December 2017 | $28.79 | $9.25 |
| November 2017 | $27.74 | $8.97 |
| October 2017 | $27.89 | $9.02 |
| September 2017 | $28.88 | $9.34 |
| August 2017 | $28.73 | $9.35 |
| July 2017 | $28.24 | $9.19 |
| June 2017 | $27.01 | $8.79 |
| May 2017 | $26.13 | $8.56 |
| April 2017 | $25.91 | $8.49 |
| March 2017 | $25.24 | $8.27 |
| February 2017 | $25.90 | $8.55 |
| January 2017 | $25.75 | $8.50 |
| December 2016 | $25.60 | $8.51 |
| November 2016 | $23.79 | $7.91 |
| October 2016 | $23.37 | $7.77 |
| September 2016 | $22.16 | $10.44 |
| August 2016 | $23.39 | $11.02 |
| July 2016 | $22.42 | $10.64 |
| June 2016 | $21.91 | $10.40 |
| May 2016 | $22.63 | $10.74 |
| April 2016 | $21.64 | $10.35 |
| March 2016 | $21.70 | $10.38 |
| February 2016 | $18.11 | $8.66 |
| January 2016 | $17.85 | $8.62 |
| December 2015 | $19.53 | $9.43 |
| November 2015 | $20.19 | $9.83 |
| October 2015 | $20.62 | $10.04 |
| September 2015 | $18.94 | $9.22 |
| August 2015 | $18.84 | $9.17 |
| July 2015 | $21.15 | $10.38 |
| June 2015 | $21.15 | $10.38 |
| May 2015 | $19.66 | $9.65 |
| April 2015 | $19.68 | $9.74 |
| March 2015 | $21.42 | $10.60 |
| February 2015 | $21.68 | $10.73 |
| January 2015 | $22.16 | $11.04 |
| December 2014 | $22.92 | $11.42 |
| November 2014 | $24.41 | $12.24 |
| October 2014 | $25.94 | $13.01 |
| September 2014 | $23.83 | $11.95 |
| August 2014 | $25.30 | $12.69 |
| July 2014 | $24.54 | $12.38 |
| June 2014 | $24.67 | $12.45 |
| May 2014 | $23.78 | $12 |
| April 2014 | $22.90 | $11.63 |
| March 2014 | $22.59 | $11.47 |
| February 2014 | $22.75 | $11.55 |
| January 2014 | $21.02 | $10.75 |
| December 2013 | $20.14 | $10.30 |
| November 2013 | $20.86 | $10.71 |
| October 2013 | $22.06 | $11.33 |
| September 2013 | $20.04 | $10.29 |
| August 2013 | $19.34 | $9.93 |
| July 2013 | $19.87 | $10.25 |
| June 2013 | $19.58 | $10.10 |
| May 2013 | $20.01 | $10.32 |
| April 2013 | $21.08 | $10.92 |
| March 2013 | $20.64 | $10.69 |
| February 2013 | $18.77 | $9.72 |
| January 2013 | $17.10 | $8.90 |
| December 2012 | $16.04 | $8.35 |
| November 2012 | $15.69 | $8.21 |
| October 2012 | $16.07 | $8.41 |
| September 2012 | $15.17 | $7.94 |
| August 2012 | $15.27 | $7.99 |
| July 2012 | $14.42 | $7.59 |
| June 2012 | $14.72 | $7.75 |
| May 2012 | $13.75 | $7.24 |
| April 2012 | $14.84 | $7.86 |
| March 2012 | $14.31 | $7.58 |
| February 2012 | $13.96 | $7.39 |
| January 2012 | $13.84 | $7.37 |
| December 2011 | $12.03 | $6.41 |
| November 2011 | $11.08 | $5.95 |
| October 2011 | $12.22 | $6.56 |
| September 2011 | $10.90 | $5.85 |
| August 2011 | $13.45 | $7.22 |
| July 2011 | $15.74 | $8.51 |
| June 2011 | $15.80 | $8.54 |
| May 2011 | $16.22 | $8.77 |
| April 2011 | $16.56 | $9 |
| March 2011 | $15.37 | $8.35 |
| February 2011 | $15.60 | $8.48 |
| January 2011 | $15.60 | $8.52 |
| December 2010 | $15.27 | $8.34 |
| November 2010 | $13.58 | $7.42 |
| October 2010 | $13.57 | $7.41 |
| September 2010 | $13.02 | $7.14 |
| August 2010 | $11.98 | $6.57 |
| July 2010 | $12.49 | $6.85 |
| June 2010 | $12.24 | $6.74 |
| May 2010 | $14 | $7.71 |
| April 2010 | $14.63 | $8.06 |
| March 2010 | $14.92 | $8.31 |
| February 2010 | $12.91 | $7.19 |
| January 2010 | $13.75 | $7.66 |
| December 2009 | $13.65 | $7.63 |
| November 2009 | $12.88 | $7.20 |
| October 2009 | $13.09 | $7.32 |
| September 2009 | $14.75 | $8.28 |
| August 2009 | $14.77 | $8.29 |
| July 2009 | $15.36 | $8.62 |
| June 2009 | $14.87 | $8.50 |
| May 2009 | $15.74 | $9 |
| April 2009 | $14.78 | $8.45 |
| March 2009 | $10.93 | $6.44 |
| February 2009 | $12.07 | $7.11 |
| January 2009 | $15.84 | $9.61 |
| December 2008 | $22.83 | $13.85 |
| November 2008 | $17.41 | $10.78 |
| October 2008 | $23.39 | $14.48 |
| September 2008 | $40.75 | $25.23 |
| August 2008 | $40.36 | $24.99 |
| July 2008 | $34.93 | $21.97 |
| June 2008 | $36.72 | $23.10 |
| May 2008 | $42.08 | $26.47 |
| April 2008 | $39.86 | $25.41 |
| March 2008 | $38.76 | $24.71 |
| February 2008 | $38.05 | $24.26 |
| January 2008 | $39.68 | $25.65 |
| December 2007 | $34.19 | $22.10 |
| November 2007 | $36.18 | $23.77 |
| October 2007 | $43.82 | $28.79 |
| September 2007 | $44.69 | $29.36 |
| August 2007 | $41.81 | $27.47 |
| July 2007 | $38.60 | $25.71 |
| June 2007 | $43.55 | $29.01 |
| May 2007 | $48.61 | $32.38 |
| April 2007 | $49.84 | $33.57 |
| March 2007 | $48.78 | $32.86 |
| February 2007 | $50.98 | $34.34 |
| January 2007 | $57.58 | $39.14 |
| December 2006 | $51.89 | $35.27 |
| November 2006 | $53.45 | $36.33 |
| October 2006 | $47.40 | $35.77 |
| September 2006 | $45.33 | $34.21 |
| August 2006 | $45.54 | $34.37 |
| July 2006 | $41.62 | $31.77 |
| June 2006 | $40.52 | $30.93 |
| May 2006 | $39.59 | $30.22 |
| April 2006 | $40.70 | $31.45 |
| March 2006 | $43.26 | $33.43 |
| February 2006 | $39.69 | $30.67 |
| January 2006 | $39.89 | $31.22 |
| December 2005 | $36.16 | $28.30 |
| November 2005 | $35.12 | $27.84 |
| October 2005 | $37.26 | $29.54 |
| September 2005 | $38.12 | $30.22 |
| August 2005 | $38.23 | $30.31 |
| July 2005 | $40.61 | $32.60 |
| June 2005 | $36.84 | $29.58 |
| May 2005 | $35.30 | $28.34 |
| April 2005 | $33.18 | $27 |
| March 2005 | $31.79 | $25.87 |
| February 2005 | $33.34 | $27.13 |
| January 2005 | $36.75 | $30.29 |
| December 2004 | $36.73 | $30.27 |
| November 2004 | $39.34 | $32.80 |
| October 2004 | $36.52 | $37.22 |
| September 2004 | $33.67 | $34.31 |
| August 2004 | $35.33 | $36 |
| July 2004 | $31.17 | $32.13 |
| June 2004 | $31.96 | $32.95 |
| May 2004 | $30.35 | $31.29 |
| April 2004 | $26.91 | $28.12 |
| March 2004 | $31.38 | $32.79 |
| February 2004 | $29.38 | $30.70 |
| January 2004 | $29.03 | $30.70 |
| December 2003 | $28.94 | $30.60 |
| November 2003 | $28.11 | $30.10 |
| October 2003 | $26.85 | $28.75 |
| September 2003 | $25.92 | $27.75 |
| August 2003 | $25.22 | $29 |
| July 2003 | $24.20 | $28.20 |
| June 2003 | $23.94 | $27.90 |
| May 2003 | $23.18 | $27.01 |
| April 2003 | $22.22 | $26.26 |
| March 2003 | $21.88 | $25.85 |
| February 2003 | $20.88 | $24.68 |
| January 2003 | $20.12 | $24.15 |
| December 2002 | $20.58 | $24.70 |
| November 2002 | $19.73 | $24.05 |
| October 2002 | $18.38 | $22.40 |
| September 2002 | $18.87 | $23 |
| August 2002 | $19.61 | $23.90 |
| July 2002 | $19.33 | $23.95 |
| June 2002 | $19.99 | $24.76 |
| May 2002 | $21.83 | $27.04 |
| April 2002 | $21.49 | $27 |
| March 2002 | $20.73 | $26.05 |
| February 2002 | $20.80 | $26.14 |
| January 2002 | $19.53 | $24.90 |
| December 2001 | $19.10 | $24.36 |
| November 2001 | $18.75 | $24.28 |
| October 2001 | $18.70 | $24.21 |
| September 2001 | $19.12 | $24.75 |
| August 2001 | $19.42 | $25.15 |
| July 2001 | $19.14 | $25.11 |
| June 2001 | $20.47 | $26.85 |
| May 2001 | $20 | $26.24 |
| April 2001 | $19.61 | $26.05 |
| March 2001 | $18.82 | $25.01 |
| February 2001 | $19.48 | $25.88 |
| January 2001 | $20.10 | $27.05 |
| December 2000 | $20.76 | $27.94 |
| November 2000 | $20.23 | $27.56 |
| October 2000 | $19.09 | $26 |
| September 2000 | $21.07 | $43.06 |
| August 2000 | $20.13 | $41.12 |
| July 2000 | $21.13 | $43.62 |
| June 2000 | $18.64 | $38.48 |
| May 2000 | $18.56 | $38.31 |
| April 2000 | $18.79 | $39.25 |
| March 2000 | $17.63 | $36.81 |
| February 2000 | $17 | $35.50 |
| January 2000 | $16.94 | $35.81 |
| December 1999 | $16.05 | $33.94 |
| November 1999 | $16.09 | $34.50 |
| October 1999 | $14.78 | $31.69 |
| September 1999 | $15.83 | $33.94 |
| August 1999 | $16.74 | $35.88 |
| July 1999 | $16.95 | $36.75 |
| June 1999 | $15.60 | $33.81 |
| May 1999 | $15.91 | $34.50 |
| April 1999 | $15.87 | $34.75 |
| March 1999 | $13.21 | $28.94 |
| February 1999 | $13.21 | $28.94 |
| January 1999 | $14.08 | $31.25 |
| December 1998 | $14.53 | $32.25 |
| November 1998 | $13.73 | $30.88 |
| October 1998 | $12.72 | $28.62 |
| September 1998 | $12.48 | $28.06 |
| August 1998 | $12.36 | $27.81 |
| July 1998 | $12.67 | $28.88 |
| June 1998 | $13.11 | $29.88 |
| May 1998 | $13.41 | $30.56 |
| April 1998 | $13.12 | $30.25 |
| March 1998 | $13.39 | $30.88 |
| February 1998 | $12.68 | $29.25 |
| January 1998 | $12.88 | $30.06 |
| December 1997 | $12.56 | $29.31 |
| November 1997 | $12.82 | $30.25 |
| October 1997 | $13.29 | $31.38 |
| September 1997 | $12.68 | $29.94 |
| August 1997 | $11.31 | $26.69 |
| July 1997 | $12 | $28.62 |
| June 1997 | $11.63 | $27.75 |
| May 1997 | $11.32 | $27 |
| April 1997 | $10.62 | $25.62 |
| March 1997 | $11.29 | $27.25 |
| February 1997 | $10.15 | $24.50 |
| January 1997 | $11.37 | $27.75 |
| December 1996 | $11.52 | $28.12 |
| November 1996 | $9.40 | $23.25 |
| October 1996 | $9.25 | $22.88 |
| September 1996 | $8.90 | $22 |
| August 1996 | $9.25 | $22.88 |
| July 1996 | $8.29 | $20.75 |
| June 1996 | $7.84 | $19.62 |
| May 1996 | $7.79 | $19.50 |
| April 1996 | $7.49 | $19 |
| March 1996 | $7.69 | $19.50 |
| February 1996 | $7.84 | $19.88 |
| January 1996 | $7.82 | $20.12 |
| December 1995 | $7.87 | $20.25 |
| November 1995 | $7.04 | $18.38 |
| October 1995 | $6.66 | $17.38 |
| September 1995 | $6.99 | $18.25 |
| August 1995 | $6.80 | $17.75 |
| July 1995 | $6.75 | $17.88 |
| June 1995 | $6.71 | $17.75 |
| May 1995 | $6.47 | $17.12 |
| April 1995 | $6.24 | $16.75 |
| March 1995 | $6.19 | $16.62 |
| February 1995 | $6.61 | $17.75 |
| January 1995 | $6.20 | $16.88 |
| December 1994 | $6.38 | $17.38 |
| November 1994 | $5.79 | $16 |
| October 1994 | $5.61 | $15.50 |
| September 1994 | $6.06 | $16.75 |
| August 1994 | $6.06 | $16.75 |
| July 1994 | $5.89 | $16.50 |
| June 1994 | $5.53 | $15.50 |
| May 1994 | $6.16 | $17.25 |
| April 1994 | $5.86 | $16.62 |
| March 1994 | $5.90 | $16.75 |
| February 1994 | $6.08 | $17.25 |
| January 1994 | $6 | $17.25 |
| December 1993 | $5.74 | $16.50 |
| November 1993 | $5.58 | $16.25 |
| October 1993 | $5.92 | $17.25 |
| September 1993 | $5.96 | $17.38 |
| August 1993 | $6.09 | $17.75 |
| July 1993 | $5.52 | $16.25 |
| June 1993 | $5.56 | $16.38 |
| May 1993 | $5.48 | $16.12 |
| April 1993 | $5.42 | $16.12 |
| March 1993 | $5.84 | $17.38 |
| February 1993 | $6.01 | $17.88 |
| January 1993 | $5.58 | $16.75 |
| December 1992 | $4.83 | $14.50 |
| November 1992 | $4.77 | $14.50 |
| October 1992 | $4.64 | $14.12 |
| September 1992 | $4.56 | $13.88 |
| August 1992 | $4.11 | $12.50 |
| July 1992 | $4.06 | $12.50 |
| June 1992 | $3.73 | $11.50 |
| May 1992 | $3.98 | $12.25 |
| April 1992 | $4.01 | $12.50 |
| March 1992 | $3.93 | $12.25 |
| February 1992 | $3.69 | $11.50 |
| January 1992 | $3.64 | $11.50 |
| December 1991 | $3.76 | $11.88 |
| November 1991 | $3.99 | $12.75 |
| October 1991 | $4.30 | $13.75 |
| September 1991 | $4.46 | $14.25 |
| August 1991 | $4.46 | $14.25 |
| July 1991 | $4.26 | $13.75 |
| June 1991 | $4.26 | $13.75 |
| May 1991 | $4.41 | $14.25 |
| April 1991 | $3.98 | $13 |
| March 1991 | $4.28 | $14 |
| February 1991 | $3.90 | $12.75 |
| January 1991 | $3.02 | $10 |
| December 1990 | $3.02 | $10 |
| November 1990 | $3.27 | $11 |
| October 1990 | $3.05 | $10.25 |
| September 1990 | $3.49 | $11.75 |
| August 1990 | $3.57 | $12 |
| July 1990 | $4.09 | $13.75 |
| June 1990 | $4.38 | $14.75 |
| May 1990 | $4.38 | $14.75 |
| April 1990 | $4.46 | $15 |
| March 1990 | $4.53 | $15.25 |
| February 1990 | $4.38 | $14.75 |
| January 1990 | $4.56 | $15.50 |
| December 1989 | $4.78 | $16.25 |
| November 1989 | $4.98 | $17.38 |
| October 1989 | $4.94 | $17.25 |
| September 1989 | $5.16 | $18 |
| August 1989 | $5.23 | $18.25 |
| July 1989 | $5.11 | $18 |
| June 1989 | $4.97 | $17.50 |
| May 1989 | $5.96 | $21 |
| April 1989 | $5.07 | $18 |
| March 1989 | $4.23 | $15 |
| February 1989 | $4.16 | $14.75 |
| January 1989 | $4.25 | $15.25 |
| December 1988 | $4.29 | $15.38 |
| November 1988 | $4.14 | $15.25 |
| October 1988 | $4.21 | $15.50 |
| September 1988 | $4.28 | $15.75 |
| August 1988 | $4.21 | $15.50 |
| July 1988 | $4.58 | $17 |
| June 1988 | $4.71 | $17.50 |
| May 1988 | $4.31 | $16 |
| April 1988 | $4.20 | $15.75 |
| March 1988 | $4 | $15 |
| February 1988 | $3.20 | $12 |
| January 1988 | $3.29 | $12.50 |
| December 1987 | $3.29 | $12.50 |
| November 1987 | $3.09 | $11.75 |
| October 1987 | $3.25 | $12.50 |
| September 1987 | $4.45 | $17.12 |
| August 1987 | $4.42 | $17 |
| July 1987 | $4.35 | $16.75 |
| June 1987 | $3.90 | $15 |
| May 1987 | $3.57 | $13.75 |
| April 1987 | $3.55 | $20.50 |
| March 1987 | $3.51 | $20.25 |
| February 1987 | $3.72 | $21.50 |
| January 1987 | $3.42 | $19.75 |
| December 1986 | $3.38 | $19.50 |
| November 1986 | $3.55 | $20.50 |
| October 1986 | $3.46 | $20 |
| September 1986 | $2.75 | $15.88 |
| August 1986 | $3.12 | $18 |
| July 1986 | $3.16 | $18.25 |
| June 1986 | $3.29 | $19 |
| May 1986 | $3.51 | $20.25 |
| April 1986 | $3.61 | $31.25 |
| March 1986 | $2.89 | $25 |
| February 1986 | $2.80 | $24.25 |
| January 1986 | $2.40 | $20.75 |
| December 1985 | $2.31 | $20 |
| November 1985 | $2.34 | $20.25 |
| October 1985 | $2.37 | $20.50 |
| September 1985 | $2.43 | $21 |
| August 1985 | $2.37 | $20.50 |
| July 1985 | $2.48 | $21.50 |
| June 1985 | $2.28 | $19.75 |
| May 1985 | $2.51 | $21.75 |
| April 1985 | $2.74 | $23.75 |
| March 1985 | $2.54 | $22 |
| February 1985 | $2.66 | $23 |
| January 1985 | $2.22 | $19.25 |
| December 1984 | $2.11 | $18.25 |
| November 1984 | $2.02 | $17.50 |
| October 1984 | $1.62 | $14 |
| September 1984 | $1.62 | $14 |
| August 1984 | $1.68 | $14.50 |
| July 1984 | $1.47 | $12.75 |
| June 1984 | $1.50 | $13 |
| May 1984 | $1.39 | $15 |
| April 1984 | $1.52 | $16.50 |
| March 1984 | $1.39 | $15 |
| February 1984 | $1.36 | $14.75 |
| January 1984 | $1.43 | $15.50 |
| December 1983 | $1.17 | $12.62 |
| November 1983 | $1.22 | $13.25 |
| October 1983 | $1.10 | $11.87 |
| September 1983 | $1.04 | $11.25 |
| August 1983 | $1.04 | $11.25 |
| July 1983 | $1.10 | $11.87 |
| June 1983 | $1.07 | $11.62 |
| May 1983 | $1.11 | $15 |
| April 1983 | $1.11 | $15 |
| March 1983 | $1.12 | $15.12 |
| February 1983 | $1.11 | $15 |
| January 1983 | $1 | $13.50 |
| December 1982 | $1.05 | $14.25 |
| November 1982 | $0.87 | $11.75 |
| October 1982 | $0.82 | $11.13 |
| September 1982 | $0.72 | $9.75 |
| August 1982 | $0.71 | $9.63 |
| July 1982 | $0.78 | $10.62 |
| June 1982 | $0.92 | $12.38 |
| May 1982 | $0.93 | $12.62 |
| April 1982 | $0.98 | $13.25 |
| March 1982 | $0.77 | $10.38 |
| February 1982 | $0.87 | $11.75 |
| January 1982 | $0.82 | $11.13 |
| December 1981 | $0.89 | $12 |
| November 1981 | $0.86 | $11.63 |
| October 1981 | $0.85 | $11.50 |
| September 1981 | $0.78 | $10.62 |
| August 1981 | $1.04 | $14 |
| July 1981 | $1.03 | $13.88 |
| June 1981 | $1.23 | $16.62 |
| May 1981 | $1.25 | $16.88 |
| April 1981 | $1.25 | $16.88 |
| March 1981 | $1 | $13.50 |
| February 1981 | $0.95 | $16.12 |
| January 1981 | $0.95 | $16.12 |
| December 1980 | $1.01 | $17 |
| November 1980 | $1.01 | $17 |
| October 1980 | $1 | $16.88 |
| September 1980 | $0.86 | $14.62 |
| August 1980 | $0.82 | $13.87 |
| July 1980 | $0.81 | $13.63 |
| June 1980 | $0.70 | $11.75 |
| May 1980 | $0.58 | $9.75 |
| April 1980 | $0.52 | $11 |
| March 1980 | $0.50 | $10.50 |
CUZ
List: Challengers
Price: $23.59
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 5.58%
Payout Ratio: 232.73%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 41.60
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 1.2 million
Ebitda: 79.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.04%
DGR5: 5.53%
DGR10: 10.28%
DGR20: 30.00%