CVS Health Corporation - Price History
Monthly price history for CVS (CVS Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.31 | $56.31 |
| April 2024 | $67.71 | $67.71 |
| March 2024 | $79 | $79.76 |
| February 2024 | $73.66 | $74.37 |
| January 2024 | $73.66 | $74.37 |
| December 2023 | $77.50 | $78.96 |
| November 2023 | $66.69 | $67.95 |
| October 2023 | $67.73 | $69.01 |
| September 2023 | $67.94 | $69.82 |
| August 2023 | $63.42 | $65.17 |
| July 2023 | $72.68 | $74.69 |
| June 2023 | $66.73 | $69.13 |
| May 2023 | $65.66 | $68.03 |
| April 2023 | $70.76 | $73.31 |
| March 2023 | $71.14 | $74.31 |
| February 2023 | $79.98 | $83.54 |
| January 2023 | $84.46 | $88.22 |
| December 2022 | $88.60 | $93.19 |
| November 2022 | $96.87 | $101.88 |
| October 2022 | $90.04 | $94.70 |
| September 2022 | $90.13 | $95.37 |
| August 2022 | $92.76 | $98.15 |
| July 2022 | $90.43 | $95.68 |
| June 2022 | $87.07 | $92.66 |
| May 2022 | $90.91 | $96.75 |
| April 2022 | $90.33 | $96.13 |
| March 2022 | $94.61 | $101.21 |
| February 2022 | $96.89 | $103.65 |
| January 2022 | $99.56 | $106.51 |
| December 2021 | $95.92 | $103.16 |
| November 2021 | $82.81 | $89.06 |
| October 2021 | $83.01 | $89.28 |
| September 2021 | $78.45 | $84.86 |
| August 2021 | $79.86 | $86.39 |
| July 2021 | $76.14 | $82.36 |
| June 2021 | $76.67 | $83.44 |
| May 2021 | $79.43 | $86.44 |
| April 2021 | $70.20 | $76.40 |
| March 2021 | $68.68 | $75.23 |
| February 2021 | $62.20 | $68.13 |
| January 2021 | $65.41 | $71.65 |
| December 2020 | $61.94 | $68.30 |
| November 2020 | $61.47 | $67.79 |
| October 2020 | $50.86 | $56.09 |
| September 2020 | $52.51 | $58.40 |
| August 2020 | $55.86 | $62.12 |
| July 2020 | $56.60 | $62.94 |
| June 2020 | $57.97 | $64.97 |
| May 2020 | $58.50 | $65.57 |
| April 2020 | $54.92 | $61.55 |
| March 2020 | $52.50 | $59.33 |
| February 2020 | $52.36 | $59.18 |
| January 2020 | $60.01 | $67.82 |
| December 2019 | $65.29 | $74.29 |
| November 2019 | $66.15 | $75.27 |
| October 2019 | $58.35 | $66.39 |
| September 2019 | $55.02 | $63.07 |
| August 2019 | $53.14 | $60.92 |
| July 2019 | $48.74 | $55.87 |
| June 2019 | $47.11 | $54.49 |
| May 2019 | $45.28 | $52.37 |
| April 2019 | $47.01 | $54.38 |
| March 2019 | $46.18 | $53.93 |
| February 2019 | $49.52 | $57.83 |
| January 2019 | $56.13 | $65.55 |
| December 2018 | $55.68 | $65.52 |
| November 2018 | $68.16 | $80.20 |
| October 2018 | $61.52 | $72.39 |
| September 2018 | $66.44 | $78.72 |
| August 2018 | $63.50 | $75.24 |
| July 2018 | $54.74 | $64.86 |
| June 2018 | $53.90 | $64.35 |
| May 2018 | $53.10 | $63.39 |
| April 2018 | $58.49 | $69.83 |
| March 2018 | $51.71 | $62.21 |
| February 2018 | $56.30 | $67.73 |
| January 2018 | $65.41 | $78.69 |
| December 2017 | $59.89 | $72.50 |
| November 2017 | $63.28 | $76.60 |
| October 2017 | $56.61 | $68.53 |
| September 2017 | $66.74 | $81.32 |
| August 2017 | $63.48 | $77.34 |
| July 2017 | $65.60 | $79.93 |
| June 2017 | $65.61 | $80.46 |
| May 2017 | $62.65 | $76.83 |
| April 2017 | $67.22 | $82.44 |
| March 2017 | $63.60 | $78.50 |
| February 2017 | $65.29 | $80.58 |
| January 2017 | $63.85 | $78.81 |
| December 2016 | $63.55 | $78.91 |
| November 2016 | $61.92 | $76.89 |
| October 2016 | $67.73 | $84.10 |
| September 2016 | $71.32 | $88.99 |
| August 2016 | $74.85 | $93.40 |
| July 2016 | $74.30 | $92.72 |
| June 2016 | $76.39 | $95.74 |
| May 2016 | $76.95 | $96.45 |
| April 2016 | $80.19 | $100.50 |
| March 2016 | $82.42 | $103.73 |
| February 2016 | $77.21 | $97.17 |
| January 2016 | $76.75 | $96.59 |
| December 2015 | $77.34 | $97.77 |
| November 2015 | $74.43 | $94.09 |
| October 2015 | $78.14 | $98.78 |
| September 2015 | $76.06 | $96.48 |
| August 2015 | $80.73 | $102.40 |
| July 2015 | $88.67 | $112.47 |
| June 2015 | $82.42 | $104.88 |
| May 2015 | $80.46 | $102.38 |
| April 2015 | $78.03 | $99.29 |
| March 2015 | $80.83 | $103.21 |
| February 2015 | $81.35 | $103.87 |
| January 2015 | $76.88 | $98.16 |
| December 2014 | $75.16 | $96.31 |
| November 2014 | $71.30 | $91.36 |
| October 2014 | $66.96 | $85.81 |
| September 2014 | $61.90 | $79.59 |
| August 2014 | $61.79 | $79.45 |
| July 2014 | $59.39 | $76.36 |
| June 2014 | $58.41 | $75.37 |
| May 2014 | $60.70 | $78.32 |
| April 2014 | $56.36 | $72.72 |
| March 2014 | $57.80 | $74.86 |
| February 2014 | $56.47 | $73.14 |
| January 2014 | $52.29 | $67.72 |
| December 2013 | $55.04 | $71.57 |
| November 2013 | $51.49 | $66.96 |
| October 2013 | $47.88 | $62.26 |
| September 2013 | $43.47 | $56.75 |
| August 2013 | $44.47 | $58.05 |
| July 2013 | $47.10 | $61.49 |
| June 2013 | $43.64 | $57.18 |
| May 2013 | $43.95 | $57.58 |
| April 2013 | $44.40 | $58.18 |
| March 2013 | $41.80 | $54.99 |
| February 2013 | $38.86 | $51.12 |
| January 2013 | $38.92 | $51.20 |
| December 2012 | $36.60 | $48.35 |
| November 2012 | $35.20 | $46.51 |
| October 2012 | $35.12 | $46.40 |
| September 2012 | $36.52 | $48.42 |
| August 2012 | $34.36 | $45.55 |
| July 2012 | $34.13 | $45.25 |
| June 2012 | $35.13 | $46.73 |
| May 2012 | $33.78 | $44.94 |
| April 2012 | $33.54 | $44.62 |
| March 2012 | $33.55 | $44.80 |
| February 2012 | $33.78 | $45.10 |
| January 2012 | $31.27 | $41.75 |
| December 2011 | $30.43 | $40.78 |
| November 2011 | $28.98 | $38.84 |
| October 2011 | $27.11 | $36.33 |
| September 2011 | $24.97 | $33.59 |
| August 2011 | $26.70 | $35.91 |
| July 2011 | $27.03 | $36.35 |
| June 2011 | $27.85 | $37.58 |
| May 2011 | $28.67 | $38.69 |
| April 2011 | $26.84 | $36.22 |
| March 2011 | $25.34 | $34.32 |
| February 2011 | $24.41 | $33.06 |
| January 2011 | $25.25 | $34.20 |
| December 2010 | $25.58 | $34.77 |
| November 2010 | $22.81 | $31 |
| October 2010 | $22.17 | $30.13 |
| September 2010 | $23.09 | $31.47 |
| August 2010 | $19.79 | $26.98 |
| July 2010 | $22.52 | $30.69 |
| June 2010 | $21.45 | $29.32 |
| May 2010 | $25.33 | $34.63 |
| April 2010 | $27.01 | $36.92 |
| March 2010 | $26.68 | $36.56 |
| February 2010 | $24.63 | $33.75 |
| January 2010 | $23.62 | $32.37 |
| December 2009 | $23.45 | $32.21 |
| November 2009 | $22.57 | $31.01 |
| October 2009 | $25.70 | $35.30 |
| September 2009 | $25.96 | $35.74 |
| August 2009 | $27.26 | $37.52 |
| July 2009 | $24.32 | $33.48 |
| June 2009 | $23.10 | $31.87 |
| May 2009 | $21.60 | $29.80 |
| April 2009 | $23.03 | $31.78 |
| March 2009 | $19.87 | $27.49 |
| February 2009 | $18.61 | $25.74 |
| January 2009 | $19.43 | $26.88 |
| December 2008 | $20.72 | $28.74 |
| November 2008 | $20.85 | $28.93 |
| October 2008 | $22.09 | $30.65 |
| September 2008 | $24.20 | $33.66 |
| August 2008 | $26.32 | $36.60 |
| July 2008 | $26.25 | $36.50 |
| June 2008 | $28.40 | $39.57 |
| May 2008 | $30.71 | $42.79 |
| April 2008 | $28.98 | $40.37 |
| March 2008 | $29.03 | $40.51 |
| February 2008 | $28.94 | $40.38 |
| January 2008 | $27.89 | $38.91 |
| December 2007 | $28.44 | $39.75 |
| November 2007 | $28.69 | $40.09 |
| October 2007 | $29.81 | $41.66 |
| September 2007 | $28.31 | $39.63 |
| August 2007 | $27.02 | $37.82 |
| July 2007 | $25.14 | $35.19 |
| June 2007 | $26 | $36.45 |
| May 2007 | $27.49 | $38.54 |
| April 2007 | $25.85 | $36.24 |
| March 2007 | $24.31 | $34.14 |
| February 2007 | $22.37 | $31.42 |
| January 2007 | $23.96 | $33.65 |
| December 2006 | $21.98 | $30.91 |
| November 2006 | $20.46 | $28.77 |
| October 2006 | $22.31 | $31.38 |
| September 2006 | $22.81 | $32.12 |
| August 2006 | $23.82 | $33.55 |
| July 2006 | $23.24 | $32.72 |
| June 2006 | $21.77 | $30.70 |
| May 2006 | $19.79 | $27.90 |
| April 2006 | $21.08 | $29.72 |
| March 2006 | $21.16 | $29.87 |
| February 2006 | $20.07 | $28.33 |
| January 2006 | $19.66 | $27.76 |
| December 2005 | $18.69 | $26.42 |
| November 2005 | $19.11 | $27.02 |
| October 2005 | $17.26 | $24.41 |
| September 2005 | $20.49 | $29.01 |
| August 2005 | $20.74 | $29.37 |
| July 2005 | $21.92 | $31.03 |
| June 2005 | $20.51 | $29.07 |
| May 2005 | $19.35 | $54.85 |
| April 2005 | $18.19 | $51.58 |
| March 2005 | $18.54 | $52.62 |
| February 2005 | $17.55 | $49.83 |
| January 2005 | $16.33 | $46.35 |
| December 2004 | $15.85 | $45.07 |
| November 2004 | $15.96 | $45.37 |
| October 2004 | $15.28 | $43.46 |
| September 2004 | $14.80 | $42.13 |
| August 2004 | $14.05 | $40 |
| July 2004 | $14.70 | $41.87 |
| June 2004 | $14.73 | $42.02 |
| May 2004 | $14.61 | $41.68 |
| April 2004 | $13.54 | $38.63 |
| March 2004 | $12.36 | $35.30 |
| February 2004 | $13.13 | $37.50 |
| January 2004 | $12.50 | $35.72 |
| December 2003 | $12.62 | $36.12 |
| November 2003 | $13.09 | $37.46 |
| October 2003 | $12.29 | $35.18 |
| September 2003 | $10.83 | $31.06 |
| August 2003 | $11.37 | $32.60 |
| July 2003 | $10.46 | $29.99 |
| June 2003 | $9.76 | $28.03 |
| May 2003 | $9.08 | $26.10 |
| April 2003 | $8.43 | $24.21 |
| March 2003 | $8.28 | $23.85 |
| February 2003 | $8.65 | $24.90 |
| January 2003 | $7.86 | $22.62 |
| December 2002 | $8.65 | $24.97 |
| November 2002 | $9.31 | $26.88 |
| October 2002 | $9.61 | $27.73 |
| September 2002 | $8.76 | $25.35 |
| August 2002 | $10.16 | $29.39 |
| July 2002 | $9.89 | $28.60 |
| June 2002 | $10.56 | $30.60 |
| May 2002 | $11.05 | $32.03 |
| April 2002 | $11.55 | $33.48 |
| March 2002 | $11.82 | $34.33 |
| February 2002 | $9.41 | $27.32 |
| January 2002 | $9.37 | $27.20 |
| December 2001 | $10.17 | $29.60 |
| November 2001 | $9.26 | $26.95 |
| October 2001 | $8.21 | $23.90 |
| September 2001 | $11.39 | $33.20 |
| August 2001 | $12.39 | $36.11 |
| July 2001 | $12.36 | $36.01 |
| June 2001 | $13.22 | $38.60 |
| May 2001 | $18.81 | $54.90 |
| April 2001 | $20.20 | $58.95 |
| March 2001 | $20.02 | $58.49 |
| February 2001 | $20.88 | $61 |
| January 2001 | $20.26 | $59.20 |
| December 2000 | $20.49 | $59.94 |
| November 2000 | $19.44 | $56.88 |
| October 2000 | $18.10 | $52.94 |
| September 2000 | $15.81 | $46.31 |
| August 2000 | $12.68 | $37.12 |
| July 2000 | $13.47 | $39.44 |
| June 2000 | $13.64 | $40 |
| May 2000 | $14.83 | $43.50 |
| April 2000 | $14.83 | $43.50 |
| March 2000 | $12.79 | $37.56 |
| February 2000 | $11.92 | $35 |
| January 2000 | $11.90 | $34.94 |
| December 1999 | $13.56 | $39.88 |
| November 1999 | $13.49 | $39.69 |
| October 1999 | $14.77 | $43.44 |
| September 1999 | $13.86 | $40.81 |
| August 1999 | $14.16 | $41.69 |
| July 1999 | $16.89 | $49.75 |
| June 1999 | $17.21 | $50.75 |
| May 1999 | $15.60 | $46 |
| April 1999 | $16.15 | $47.62 |
| March 1999 | $16.09 | $47.50 |
| February 1999 | $17.95 | $53 |
| January 1999 | $18.54 | $54.75 |
| December 1998 | $18.60 | $55 |
| November 1998 | $16.70 | $49.38 |
| October 1998 | $15.45 | $45.69 |
| September 1998 | $14.80 | $43.81 |
| August 1998 | $12.29 | $36.38 |
| July 1998 | $13.85 | $41 |
| June 1998 | $13.14 | $38.94 |
| May 1998 | $11.84 | $70.19 |
| April 1998 | $12.44 | $73.75 |
| March 1998 | $12.72 | $75.50 |
| February 1998 | $12.48 | $74.06 |
| January 1998 | $11.04 | $65.56 |
| December 1997 | $10.77 | $64.06 |
| November 1997 | $11.18 | $66.50 |
| October 1997 | $10.31 | $61.31 |
| September 1997 | $9.55 | $56.88 |
| August 1997 | $9.46 | $56.38 |
| July 1997 | $9.52 | $56.75 |
| June 1997 | $8.60 | $51.25 |
| May 1997 | $7.99 | $47.62 |
| April 1997 | $8.32 | $49.62 |
| March 1997 | $7.73 | $46.12 |
| February 1997 | $7.75 | $46.25 |
| January 1997 | $7.25 | $43.25 |
| December 1996 | $6.93 | $41.38 |
| November 1996 | $6.89 | $41.12 |
| October 1996 | $6.24 | $37.25 |
| September 1996 | $5.35 | $38.21 |
| August 1996 | $5.12 | $36.58 |
| July 1996 | $4.74 | $33.88 |
| June 1996 | $4.83 | $35.07 |
| May 1996 | $4.84 | $35.18 |
| April 1996 | $4.62 | $33.55 |
| March 1996 | $4.29 | $31.28 |
| February 1996 | $3.79 | $27.60 |
| January 1996 | $3.38 | $24.68 |
| December 1995 | $3.64 | $26.63 |
| November 1995 | $3.68 | $26.95 |
| October 1995 | $3.78 | $27.71 |
| September 1995 | $3.83 | $29.87 |
| August 1995 | $3.70 | $28.90 |
| July 1995 | $3.99 | $31.17 |
| June 1995 | $3.56 | $29.66 |
| May 1995 | $4.14 | $34.42 |
| April 1995 | $3.72 | $30.96 |
| March 1995 | $3.64 | $32.26 |
| February 1995 | $3.18 | $28.14 |
| January 1995 | $3 | $26.63 |
| December 1994 | $2.98 | $26.74 |
| November 1994 | $3.04 | $27.28 |
| October 1994 | $3.22 | $28.90 |
| September 1994 | $3.39 | $30.85 |
| August 1994 | $3.60 | $32.80 |
| July 1994 | $3.53 | $32.15 |
| June 1994 | $3.64 | $33.55 |
| May 1994 | $3.82 | $35.18 |
| April 1994 | $3.74 | $34.42 |
| March 1994 | $3.55 | $33.01 |
| February 1994 | $3.60 | $33.55 |
| January 1994 | $3.70 | $34.42 |
| December 1993 | $3.74 | $35.18 |
| November 1993 | $3.77 | $35.50 |
| October 1993 | $3.86 | $36.37 |
| September 1993 | $4.01 | $38.10 |
| August 1993 | $4.28 | $40.70 |
| July 1993 | $4.21 | $40.05 |
| June 1993 | $4.21 | $40.37 |
| May 1993 | $4.23 | $40.59 |
| April 1993 | $4.06 | $38.97 |
| March 1993 | $4.30 | $41.67 |
| February 1993 | $4.36 | $42.21 |
| January 1993 | $4.60 | $44.59 |
| December 1992 | $4.71 | $46 |
| November 1992 | $4.82 | $47.08 |
| October 1992 | $4.70 | $45.89 |
| September 1992 | $4.44 | $43.73 |
| August 1992 | $4.33 | $42.65 |
| July 1992 | $4.38 | $43.19 |
| June 1992 | $3.96 | $39.40 |
| May 1992 | $4.02 | $39.94 |
| April 1992 | $4.34 | $43.19 |
| March 1992 | $4.25 | $42.65 |
| February 1992 | $4.38 | $43.94 |
| January 1992 | $4.16 | $41.78 |
| December 1991 | $3.80 | $38.53 |
| November 1991 | $3.56 | $36.04 |
| October 1991 | $3.76 | $38.10 |
| September 1991 | $3.99 | $40.81 |
| August 1991 | $4.06 | $41.56 |
| July 1991 | $3.97 | $40.59 |
| June 1991 | $4.07 | $42 |
| May 1991 | $4.58 | $47.19 |
| April 1991 | $4.07 | $42 |
| March 1991 | $4.40 | $45.78 |
| February 1991 | $4.03 | $41.89 |
| January 1991 | $3.81 | $39.62 |
| December 1990 | $3.46 | $36.37 |
| November 1990 | $3.14 | $33.01 |
| October 1990 | $2.91 | $30.52 |
| September 1990 | $3.12 | $33.12 |
| August 1990 | $3.41 | $36.26 |
| July 1990 | $4.30 | $45.68 |
| June 1990 | $4.24 | $45.35 |
| May 1990 | $4.02 | $42.97 |
| April 1990 | $3.76 | $40.26 |
| March 1990 | $3.80 | $41.02 |
| February 1990 | $3.63 | $39.18 |
| January 1990 | $3.63 | $39.18 |
| December 1989 | $3.55 | $38.64 |
| November 1989 | $3.64 | $39.62 |
| October 1989 | $4.01 | $43.73 |
| September 1989 | $3.93 | $43.19 |
| August 1989 | $4.14 | $45.46 |
| July 1989 | $3.72 | $40.81 |
| June 1989 | $3.47 | $38.42 |
| May 1989 | $3.55 | $39.29 |
| April 1989 | $3.22 | $35.61 |
| March 1989 | $3.20 | $35.72 |
| February 1989 | $3.07 | $68.62 |
| January 1989 | $3.12 | $69.71 |
| December 1988 | $2.85 | $64.40 |
| November 1988 | $2.72 | $61.48 |
| October 1988 | $2.86 | $64.51 |
| September 1988 | $2.59 | $58.99 |
| August 1988 | $2.58 | $58.66 |
| July 1988 | $2.61 | $59.32 |
| June 1988 | $2.59 | $59.42 |
| May 1988 | $2.40 | $54.98 |
| April 1988 | $2.54 | $58.23 |
| March 1988 | $2.42 | $56.18 |
| February 1988 | $2.50 | $58.02 |
| January 1988 | $2.27 | $52.60 |
| December 1987 | $1.96 | $45.89 |
| November 1987 | $1.74 | $40.70 |
| October 1987 | $1.98 | $46.43 |
| September 1987 | $2.73 | $64.51 |
| August 1987 | $2.87 | $67.87 |
| July 1987 | $2.92 | $68.95 |
| June 1987 | $2.67 | $63.54 |
| May 1987 | $2.46 | $58.56 |
| April 1987 | $2.39 | $56.82 |
| March 1987 | $2.63 | $63 |
| February 1987 | $2.63 | $63 |
| January 1987 | $2.21 | $53.04 |
| December 1986 | $1.93 | $46.76 |
| November 1986 | $2.23 | $54.01 |
| October 1986 | $2.27 | $54.88 |
| September 1986 | $2.06 | $50.22 |
| August 1986 | $2.31 | $56.18 |
| July 1986 | $2.20 | $53.58 |
| June 1986 | $2.50 | $61.48 |
| May 1986 | $2.51 | $61.59 |
| April 1986 | $2.18 | $53.58 |
| March 1986 | $2.20 | $54.34 |
| February 1986 | $2.13 | $52.60 |
| January 1986 | $1.90 | $46.98 |
| December 1985 | $1.75 | $43.73 |
| November 1985 | $1.71 | $42.75 |
| October 1985 | $1.54 | $38.42 |
| September 1985 | $1.46 | $36.69 |
| August 1985 | $1.50 | $37.67 |
| July 1985 | $1.48 | $37.34 |
| June 1985 | $1.64 | $41.56 |
| May 1985 | $1.59 | $40.37 |
| April 1985 | $1.46 | $37.13 |
| March 1985 | $1.50 | $38.42 |
| February 1985 | $1.43 | $36.58 |
| January 1985 | $1.38 | $35.50 |
| December 1984 | $1.24 | $32.26 |
| November 1984 | $1.28 | $33.12 |
| October 1984 | $1.98 | $38.88 |
| September 1984 | $1.96 | $38.38 |
| August 1984 | $2.09 | $41 |
| July 1984 | $1.88 | $37 |
| June 1984 | $1.83 | $35.88 |
| May 1984 | $1.70 | $33.38 |
| April 1984 | $1.75 | $34.38 |
| March 1984 | $1.80 | $35.25 |
| February 1984 | $1.78 | $35 |
| January 1984 | $1.73 | $33.88 |
| December 1983 | $1.78 | $34.88 |
| November 1983 | $1.76 | $34.50 |
| October 1983 | $1.88 | $37 |
| September 1983 | $1.97 | $38.63 |
| August 1983 | $1.97 | $38.63 |
| July 1983 | $2.09 | $41 |
| June 1983 | $2.34 | $46 |
| May 1983 | $2.06 | $40.50 |
| April 1983 | $2.16 | $84.75 |
| March 1983 | $2.08 | $81.50 |
| February 1983 | $1.78 | $70 |
| January 1983 | $1.68 | $66 |
| December 1982 | $1.80 | $70.75 |
| November 1982 | $1.77 | $69.50 |
| October 1982 | $1.63 | $63.88 |
| September 1982 | $1.46 | $57.50 |
| August 1982 | $1.30 | $51 |
| July 1982 | $1.19 | $46.75 |
| June 1982 | $1.22 | $48 |
| May 1982 | $1.18 | $46.25 |
| April 1982 | $1.18 | $46.25 |
| March 1982 | $1.12 | $44.13 |
| February 1982 | $1.10 | $43.13 |
| January 1982 | $1 | $39.13 |
| December 1981 | $0.96 | $37.75 |
| November 1981 | $1.03 | $40.38 |
| October 1981 | $0.98 | $38.63 |
| September 1981 | $1.08 | $42.25 |
| August 1981 | $1.04 | $40.88 |
| July 1981 | $1.12 | $43.75 |
| June 1981 | $1.12 | $43.75 |
| May 1981 | $1.20 | $47 |
| April 1981 | $1.16 | $45.63 |
| March 1981 | $1.12 | $44.13 |
| February 1981 | $1.11 | $43.50 |
| January 1981 | $0.99 | $38.88 |
| December 1980 | $0.88 | $34.75 |
| November 1980 | $0.92 | $36 |
| October 1980 | $0.95 | $37.13 |
| September 1980 | $0.96 | $37.75 |
| August 1980 | $0.96 | $37.88 |
| July 1980 | $1.03 | $40.25 |
| June 1980 | $0.88 | $34.63 |
| May 1980 | $0.79 | $31.13 |
| April 1980 | $0.70 | $27.63 |
| March 1980 | $0.67 | $26.25 |
| February 1980 | $0.64 | $1.56 |
| January 1980 | $0.73 | $1.78 |
| December 1979 | $0.71 | $1.72 |
| November 1979 | $0.69 | $1.69 |
| October 1979 | $0.70 | $1.71 |
| September 1979 | $0.78 | $1.91 |
| August 1979 | $0.79 | $1.91 |
| July 1979 | $0.72 | $1.74 |
| June 1979 | $0.74 | $1.79 |
| May 1979 | $0.76 | $1.84 |
| April 1979 | $0.76 | $1.84 |
| March 1979 | $0.76 | $1.84 |
| February 1979 | $0.71 | $1.73 |
| January 1979 | $0.72 | $1.75 |
| December 1978 | $0.68 | $1.65 |
| November 1978 | $0.67 | $1.62 |
| October 1978 | $0.68 | $1.64 |
| September 1978 | $0.75 | $1.82 |
| August 1978 | $0.84 | $2.04 |
| July 1978 | $0.78 | $1.90 |
| June 1978 | $0.76 | $1.86 |
| May 1978 | $0.77 | $1.88 |
| April 1978 | $0.77 | $1.88 |
| March 1978 | $0.70 | $1.70 |
| February 1978 | $0.66 | $1.59 |
| January 1978 | $0.64 | $1.55 |
| December 1977 | $0.72 | $1.74 |
| November 1977 | $0.71 | $1.72 |
| October 1977 | $0.65 | $1.57 |
| September 1977 | $0.66 | $1.62 |
| August 1977 | $0.63 | $1.54 |
| July 1977 | $0.61 | $1.49 |
| June 1977 | $0.61 | $1.48 |
| May 1977 | $0.52 | $1.27 |
| April 1977 | $0.63 | $1.52 |
| March 1977 | $0.59 | $1.44 |
| February 1977 | $0.61 | $1.49 |
| January 1977 | $0.66 | $1.62 |
| December 1976 | $0.69 | $1.67 |
| November 1976 | $0.68 | $1.66 |
| October 1976 | $0.62 | $1.52 |
| September 1976 | $0.58 | $1.41 |
| August 1976 | $0.59 | $1.43 |
| July 1976 | $0.59 | $1.43 |
| June 1976 | $0.56 | $1.36 |
| May 1976 | $0.52 | $1.26 |
| April 1976 | $0.61 | $1.48 |
| March 1976 | $0.61 | $1.48 |
| February 1976 | $0.56 | $1.37 |
| January 1976 | $0.59 | $1.43 |
| December 1975 | $0.46 | $1.12 |
| November 1975 | $0.47 | $1.13 |
| October 1975 | $0.47 | $1.13 |
| September 1975 | $0.40 | $0.97 |
| August 1975 | $0.40 | $0.98 |
| July 1975 | $0.38 | $0.92 |
| June 1975 | $0.41 | $0.99 |
| May 1975 | $0.40 | $0.97 |
| April 1975 | $0.38 | $0.93 |
| March 1975 | $0.37 | $0.90 |
| February 1975 | $0.26 | $0.62 |
| January 1975 | $0.26 | $0.62 |
| December 1974 | $0.16 | $0.40 |
| November 1974 | $0.14 | $0.34 |
| October 1974 | $0.18 | $0.44 |
| September 1974 | $0.18 | $0.43 |
| August 1974 | $0.21 | $0.51 |
| July 1974 | $0.19 | $0.47 |
| June 1974 | $0.17 | $0.42 |
| May 1974 | $0.20 | $0.49 |
| April 1974 | $0.22 | $0.54 |
| March 1974 | $0.24 | $0.57 |
| February 1974 | $0.28 | $0.69 |
| January 1974 | $0.27 | $0.66 |
| December 1973 | $0.28 | $0.68 |
| November 1973 | $0.34 | $0.82 |
| October 1973 | $0.53 | $1.29 |
| September 1973 | $0.67 | $1.62 |
| August 1973 | $0.61 | $1.48 |
| July 1973 | $0.65 | $1.58 |
| June 1973 | $0.55 | $1.34 |
| May 1973 | $0.65 | $1.57 |
| April 1973 | $0.65 | $1.59 |
| March 1973 | $0.73 | $1.77 |
| February 1973 | $0.68 | $1.66 |
CVS
Price: $56.31
52 week price:
Dividend Yield: 3.93%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 41.11%
Payout Ratio Range:
Dividend Per Share: 2.66 USD
Earnings Per Share: 6.47 USD
P/E Ratio: 11.81
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 7.3 million
Ebitda: 3.7 billionMarket Capitalization: 85.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.00%
DGR5: 3.00%
DGR10: 12.05%
DGR20: 16.74%