California Water Service Group - Price History
Monthly price history for CWT (California Water Service Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.57 | $50.57 |
| April 2024 | $49.12 | $49.12 |
| March 2024 | $46.48 | $46.48 |
| February 2024 | $45.89 | $45.89 |
| January 2024 | $45.02 | $45.27 |
| December 2023 | $51.58 | $51.87 |
| November 2023 | $50.29 | $50.57 |
| October 2023 | $48.16 | $48.68 |
| September 2023 | $46.80 | $47.31 |
| August 2023 | $49.71 | $50.25 |
| July 2023 | $52.19 | $53.02 |
| June 2023 | $50.82 | $51.63 |
| May 2023 | $56.02 | $56.91 |
| April 2023 | $54.95 | $56.08 |
| March 2023 | $57.02 | $58.20 |
| February 2023 | $56.08 | $57.24 |
| January 2023 | $59.69 | $61.17 |
| December 2022 | $59.17 | $60.64 |
| November 2022 | $63.36 | $64.93 |
| October 2022 | $60.30 | $62.06 |
| September 2022 | $51.20 | $52.69 |
| August 2022 | $56.87 | $58.53 |
| July 2022 | $58.14 | $60.08 |
| June 2022 | $53.76 | $55.55 |
| May 2022 | $51.94 | $53.67 |
| April 2022 | $49.95 | $51.87 |
| March 2022 | $57.08 | $59.28 |
| February 2022 | $54.82 | $56.93 |
| January 2022 | $59.54 | $62.09 |
| December 2021 | $68.91 | $71.86 |
| November 2021 | $60.42 | $63.01 |
| October 2021 | $58.17 | $60.88 |
| September 2021 | $56.30 | $58.93 |
| August 2021 | $60.72 | $63.55 |
| July 2021 | $59.68 | $62.68 |
| June 2021 | $52.88 | $55.54 |
| May 2021 | $54.12 | $56.84 |
| April 2021 | $55.71 | $58.75 |
| March 2021 | $53.43 | $56.34 |
| February 2021 | $52.11 | $54.95 |
| January 2021 | $51.60 | $54.64 |
| December 2020 | $51.03 | $54.03 |
| November 2020 | $46.73 | $49.48 |
| October 2020 | $41.90 | $44.57 |
| September 2020 | $40.84 | $43.45 |
| August 2020 | $42.62 | $45.34 |
| July 2020 | $43.86 | $46.87 |
| June 2020 | $44.64 | $47.70 |
| May 2020 | $43.98 | $47 |
| April 2020 | $41.84 | $44.92 |
| March 2020 | $46.87 | $50.32 |
| February 2020 | $44.67 | $47.96 |
| January 2020 | $48.76 | $52.56 |
| December 2019 | $47.83 | $51.56 |
| November 2019 | $47.68 | $51.40 |
| October 2019 | $51.73 | $55.97 |
| September 2019 | $48.92 | $52.93 |
| August 2019 | $52.17 | $56.44 |
| July 2019 | $49.17 | $53.39 |
| June 2019 | $46.62 | $50.63 |
| May 2019 | $45.33 | $49.22 |
| April 2019 | $46.22 | $50.39 |
| March 2019 | $49.79 | $54.28 |
| February 2019 | $47.72 | $52.02 |
| January 2019 | $45.24 | $49.52 |
| December 2018 | $43.54 | $47.66 |
| November 2018 | $41.77 | $45.72 |
| October 2018 | $38.21 | $42 |
| September 2018 | $39.03 | $42.90 |
| August 2018 | $37.44 | $41.15 |
| July 2018 | $37.22 | $41.10 |
| June 2018 | $35.28 | $38.95 |
| May 2018 | $36.45 | $40.25 |
| April 2018 | $34.93 | $38.75 |
| March 2018 | $33.58 | $37.25 |
| February 2018 | $34.21 | $37.95 |
| January 2018 | $36.50 | $40.70 |
| December 2017 | $40.67 | $45.35 |
| November 2017 | $40.90 | $45.60 |
| October 2017 | $37.51 | $42 |
| September 2017 | $34.07 | $38.15 |
| August 2017 | $33.45 | $37.45 |
| July 2017 | $34.58 | $38.90 |
| June 2017 | $32.71 | $36.80 |
| May 2017 | $30.80 | $34.65 |
| April 2017 | $31.57 | $35.70 |
| March 2017 | $31.71 | $35.85 |
| February 2017 | $32.50 | $36.75 |
| January 2017 | $30.35 | $34.50 |
| December 2016 | $29.82 | $33.90 |
| November 2016 | $30.39 | $34.55 |
| October 2016 | $27.12 | $31 |
| September 2016 | $28.07 | $32.09 |
| August 2016 | $26.67 | $30.49 |
| July 2016 | $29.35 | $33.73 |
| June 2016 | $30.39 | $34.93 |
| May 2016 | $25.36 | $29.15 |
| April 2016 | $24.16 | $27.93 |
| March 2016 | $23.11 | $26.72 |
| February 2016 | $21.38 | $24.72 |
| January 2016 | $21.55 | $25.09 |
| December 2015 | $19.99 | $23.27 |
| November 2015 | $19.35 | $22.53 |
| October 2015 | $19.06 | $22.36 |
| September 2015 | $18.86 | $22.12 |
| August 2015 | $17.59 | $20.63 |
| July 2015 | $18.22 | $21.53 |
| June 2015 | $19.33 | $22.85 |
| May 2015 | $20.21 | $23.89 |
| April 2015 | $20.05 | $23.87 |
| March 2015 | $20.59 | $24.51 |
| February 2015 | $21.36 | $25.43 |
| January 2015 | $20.48 | $24.54 |
| December 2014 | $20.54 | $24.61 |
| November 2014 | $20.92 | $25.07 |
| October 2014 | $21.58 | $26.03 |
| September 2014 | $18.61 | $22.44 |
| August 2014 | $20.20 | $24.36 |
| July 2014 | $18.75 | $22.77 |
| June 2014 | $19.93 | $24.20 |
| May 2014 | $18.17 | $22.06 |
| April 2014 | $18.39 | $22.50 |
| March 2014 | $19.57 | $23.94 |
| February 2014 | $19.22 | $23.51 |
| January 2014 | $18.89 | $23.29 |
| December 2013 | $18.72 | $23.07 |
| November 2013 | $18.54 | $22.86 |
| October 2013 | $17.56 | $21.80 |
| September 2013 | $16.37 | $20.32 |
| August 2013 | $16.07 | $19.95 |
| July 2013 | $17.43 | $21.80 |
| June 2013 | $15.60 | $19.51 |
| May 2013 | $15.78 | $19.73 |
| April 2013 | $15.90 | $20.05 |
| March 2013 | $15.78 | $19.90 |
| February 2013 | $15.91 | $20.06 |
| January 2013 | $15.34 | $19.50 |
| December 2012 | $14.44 | $18.35 |
| November 2012 | $14.16 | $18 |
| October 2012 | $14.37 | $18.42 |
| September 2012 | $14.55 | $18.65 |
| August 2012 | $14.27 | $18.29 |
| July 2012 | $14.28 | $18.47 |
| June 2012 | $14.28 | $18.47 |
| May 2012 | $13.46 | $17.41 |
| April 2012 | $13.88 | $18.11 |
| March 2012 | $13.96 | $18.21 |
| February 2012 | $14.72 | $19.21 |
| January 2012 | $14.02 | $18.45 |
| December 2011 | $13.88 | $18.26 |
| November 2011 | $14.01 | $18.43 |
| October 2011 | $14 | $18.57 |
| September 2011 | $13.35 | $17.71 |
| August 2011 | $14.23 | $18.88 |
| July 2011 | $13.69 | $18.31 |
| June 2011 | $13.98 | $18.71 |
| May 2011 | $14.14 | $37.84 |
| April 2011 | $13.98 | $37.72 |
| March 2011 | $13.78 | $37.17 |
| February 2011 | $13.08 | $35.28 |
| January 2011 | $13.41 | $36.50 |
| December 2010 | $13.70 | $37.27 |
| November 2010 | $13.67 | $37.20 |
| October 2010 | $13.61 | $37.34 |
| September 2010 | $13.47 | $36.95 |
| August 2010 | $12.69 | $34.81 |
| July 2010 | $12.85 | $35.55 |
| June 2010 | $12.91 | $35.70 |
| May 2010 | $12.95 | $35.83 |
| April 2010 | $13.90 | $38.73 |
| March 2010 | $13.49 | $37.61 |
| February 2010 | $12.87 | $35.88 |
| January 2010 | $12.92 | $36.32 |
| December 2009 | $13.10 | $36.82 |
| November 2009 | $13.02 | $36.58 |
| October 2009 | $12.91 | $36.57 |
| September 2009 | $13.74 | $38.94 |
| August 2009 | $13.14 | $37.22 |
| July 2009 | $13.26 | $37.87 |
| June 2009 | $12.90 | $36.84 |
| May 2009 | $12.19 | $34.82 |
| April 2009 | $13.56 | $39.03 |
| March 2009 | $14.54 | $41.86 |
| February 2009 | $13.64 | $39.26 |
| January 2009 | $15.01 | $43.50 |
| December 2008 | $16.02 | $46.43 |
| November 2008 | $14.67 | $42.50 |
| October 2008 | $12.96 | $37.56 |
| September 2008 | $13.17 | $38.50 |
| August 2008 | $13.44 | $39.29 |
| July 2008 | $12.57 | $36.74 |
| June 2008 | $11.12 | $32.77 |
| May 2008 | $12.36 | $36.44 |
| April 2008 | $13.03 | $38.70 |
| March 2008 | $12.84 | $38.15 |
| February 2008 | $12.66 | $37.62 |
| January 2008 | $11.69 | $34.74 |
| December 2007 | $12.35 | $37.02 |
| November 2007 | $13.04 | $39.07 |
| October 2007 | $14.72 | $44.39 |
| September 2007 | $12.76 | $38.49 |
| August 2007 | $12.84 | $38.73 |
| July 2007 | $12.17 | $37 |
| June 2007 | $12.33 | $37.49 |
| May 2007 | $12.25 | $37.23 |
| April 2007 | $12.69 | $38.87 |
| March 2007 | $12.51 | $38.32 |
| February 2007 | $12.59 | $38.57 |
| January 2007 | $12.89 | $39.76 |
| December 2006 | $13.10 | $40.40 |
| November 2006 | $13.12 | $40.48 |
| October 2006 | $12.51 | $38.90 |
| September 2006 | $11.88 | $36.93 |
| August 2006 | $12.25 | $38.08 |
| July 2006 | $11.68 | $36.60 |
| June 2006 | $11.41 | $35.74 |
| May 2006 | $11.98 | $37.53 |
| April 2006 | $13.48 | $42.51 |
| March 2006 | $14.28 | $45.05 |
| February 2006 | $13.87 | $43.76 |
| January 2006 | $13.36 | $42.45 |
| December 2005 | $12.04 | $38.23 |
| November 2005 | $11.19 | $35.55 |
| October 2005 | $11.17 | $35.75 |
| September 2005 | $12.87 | $41.20 |
| August 2005 | $12.42 | $39.75 |
| July 2005 | $12.88 | $41.50 |
| June 2005 | $11.65 | $37.54 |
| May 2005 | $11.19 | $36.08 |
| April 2005 | $10.22 | $33.21 |
| March 2005 | $10.27 | $33.37 |
| February 2005 | $10.52 | $34.20 |
| January 2005 | $9.90 | $32.46 |
| December 2004 | $11.48 | $37.65 |
| November 2004 | $10.67 | $34.97 |
| October 2004 | $8.91 | $29.49 |
| September 2004 | $8.88 | $29.37 |
| August 2004 | $8.60 | $28.45 |
| July 2004 | $8.16 | $27.29 |
| June 2004 | $8.24 | $27.55 |
| May 2004 | $8.51 | $28.45 |
| April 2004 | $8.45 | $28.52 |
| March 2004 | $8.38 | $28.29 |
| February 2004 | $8.72 | $29.45 |
| January 2004 | $8.36 | $28.49 |
| December 2003 | $8.04 | $27.40 |
| November 2003 | $7.67 | $26.16 |
| October 2003 | $8.02 | $27.35 |
| September 2003 | $7.49 | $25.81 |
| August 2003 | $7.31 | $25.20 |
| July 2003 | $8.12 | $27.97 |
| June 2003 | $8.08 | $28.12 |
| May 2003 | $8.10 | $28.20 |
| April 2003 | $7.86 | $27.35 |
| March 2003 | $7.32 | $25.75 |
| February 2003 | $7.23 | $25.41 |
| January 2003 | $6.85 | $24.35 |
| December 2002 | $6.65 | $23.65 |
| November 2002 | $7.20 | $25.60 |
| October 2002 | $6.99 | $24.86 |
| September 2002 | $7.10 | $25.53 |
| August 2002 | $7.04 | $25.30 |
| July 2002 | $6.66 | $24.25 |
| June 2002 | $6.93 | $25.20 |
| May 2002 | $6.57 | $23.90 |
| April 2002 | $6.77 | $24.90 |
| March 2002 | $6.96 | $25.60 |
| February 2002 | $6.72 | $24.73 |
| January 2002 | $6.52 | $24.28 |
| December 2001 | $6.92 | $25.75 |
| November 2001 | $7.12 | $26.50 |
| October 2001 | $6.78 | $25.26 |
| September 2001 | $7.18 | $27 |
| August 2001 | $6.91 | $26 |
| July 2001 | $6.36 | $23.95 |
| June 2001 | $6.74 | $25.65 |
| May 2001 | $6.50 | $24.75 |
| April 2001 | $6.78 | $25.81 |
| March 2001 | $7.44 | $28.60 |
| February 2001 | $6.30 | $24.25 |
| January 2001 | $6.16 | $23.70 |
| December 2000 | $6.94 | $27 |
| November 2000 | $6.92 | $26.94 |
| October 2000 | $6.92 | $26.94 |
| September 2000 | $6.80 | $26.75 |
| August 2000 | $6.68 | $26.25 |
| July 2000 | $6.07 | $23.88 |
| June 2000 | $6.09 | $24.25 |
| May 2000 | $5.86 | $23.31 |
| April 2000 | $5.86 | $23.31 |
| March 2000 | $5.67 | $22.81 |
| February 2000 | $6.68 | $26.88 |
| January 2000 | $6.61 | $26.62 |
| December 1999 | $7.45 | $30.31 |
| November 1999 | $7.78 | $31.62 |
| October 1999 | $7.13 | $29 |
| September 1999 | $6.67 | $27.38 |
| August 1999 | $7.28 | $29.88 |
| July 1999 | $6.76 | $27.75 |
| June 1999 | $6.30 | $26.12 |
| May 1999 | $6.27 | $26 |
| April 1999 | $5.53 | $22.94 |
| March 1999 | $5.84 | $24.50 |
| February 1999 | $5.84 | $24.50 |
| January 1999 | $6.21 | $26.06 |
| December 1998 | $7.38 | $31.31 |
| November 1998 | $6.14 | $26.06 |
| October 1998 | $6.22 | $26.38 |
| September 1998 | $5.28 | $22.62 |
| August 1998 | $5.11 | $21.88 |
| July 1998 | $5.47 | $23.44 |
| June 1998 | $5.80 | $25.12 |
| May 1998 | $5.12 | $22.19 |
| April 1998 | $6.19 | $26.81 |
| March 1998 | $6.18 | $27.06 |
| February 1998 | $6.88 | $30.12 |
| January 1998 | $6.68 | $29.25 |
| December 1997 | $6.68 | $59.06 |
| November 1997 | $6.05 | $53.50 |
| October 1997 | $5.61 | $49.56 |
| September 1997 | $5.54 | $49.44 |
| August 1997 | $5.19 | $46.38 |
| July 1997 | $4.82 | $43 |
| June 1997 | $4.89 | $44.25 |
| May 1997 | $5.05 | $45.62 |
| April 1997 | $4.78 | $43.25 |
| March 1997 | $4.26 | $39 |
| February 1997 | $4.59 | $42 |
| January 1997 | $4.62 | $42.25 |
| December 1996 | $4.53 | $42 |
| November 1996 | $4.22 | $39.12 |
| October 1996 | $4.03 | $37.38 |
| September 1996 | $4.06 | $38.12 |
| August 1996 | $3.80 | $35.75 |
| July 1996 | $3.49 | $32.75 |
| June 1996 | $3.67 | $35 |
| May 1996 | $3.61 | $34.50 |
| April 1996 | $3.65 | $34.88 |
| March 1996 | $3.61 | $35 |
| February 1996 | $3.60 | $34.88 |
| January 1996 | $3.67 | $36.12 |
| December 1995 | $3.33 | $32.75 |
| November 1995 | $3.38 | $33.25 |
| October 1995 | $3.38 | $33.25 |
| September 1995 | $3.29 | $32.88 |
| August 1995 | $3.11 | $31 |
| July 1995 | $3.03 | $30.25 |
| June 1995 | $3.10 | $31.50 |
| May 1995 | $3.15 | $32 |
| April 1995 | $3.14 | $31.88 |
| March 1995 | $2.90 | $29.88 |
| February 1995 | $3.10 | $32 |
| January 1995 | $2.99 | $30.88 |
| December 1994 | $3.05 | $32 |
| November 1994 | $2.96 | $31 |
| October 1994 | $2.99 | $31.38 |
| September 1994 | $3.11 | $33.12 |
| August 1994 | $3.29 | $35 |
| July 1994 | $3.31 | $35.25 |
| June 1994 | $3.32 | $35.88 |
| May 1994 | $3.29 | $35.50 |
| April 1994 | $3.23 | $34.88 |
| March 1994 | $3.15 | $34.50 |
| February 1994 | $3.12 | $34.25 |
| January 1994 | $3.44 | $37.75 |
| December 1993 | $3.60 | $40 |
| November 1993 | $3.51 | $39 |
| October 1993 | $3.60 | $40 |
| September 1993 | $3.36 | $37.75 |
| August 1993 | $3.60 | $40.50 |
| July 1993 | $3.25 | $36.50 |
| June 1993 | $3.14 | $35.75 |
| May 1993 | $3.12 | $35.50 |
| April 1993 | $3.01 | $34.25 |
| March 1993 | $3.03 | $35 |
| February 1993 | $3.05 | $35.25 |
| January 1993 | $3.03 | $35.50 |
| December 1992 | $2.82 | $33 |
| November 1992 | $2.84 | $33.25 |
| October 1992 | $2.65 | $31 |
| September 1992 | $2.61 | $31 |
| August 1992 | $2.65 | $31.50 |
| July 1992 | $2.76 | $32.75 |
| June 1992 | $2.49 | $30 |
| May 1992 | $2.59 | $31.25 |
| April 1992 | $2.44 | $29.50 |
| March 1992 | $2.34 | $28.75 |
| February 1992 | $2.43 | $29.75 |
| January 1992 | $2.22 | $27.25 |
| December 1991 | $2.25 | $28 |
| November 1991 | $2.23 | $27.75 |
| October 1991 | $2.29 | $28.50 |
| September 1991 | $2.21 | $28 |
| August 1991 | $2.05 | $26 |
| July 1991 | $2.23 | $28.25 |
| June 1991 | $2.09 | $27 |
| May 1991 | $2.32 | $30 |
| April 1991 | $2.23 | $28.75 |
| March 1991 | $2.21 | $29 |
| February 1991 | $1.95 | $25.50 |
| January 1991 | $1.88 | $24.62 |
| December 1990 | $2 | $26.75 |
| November 1990 | $1.98 | $26.50 |
| October 1990 | $1.91 | $25.50 |
| September 1990 | $1.99 | $27 |
| August 1990 | $1.88 | $25.50 |
| July 1990 | $1.86 | $25.25 |
| June 1990 | $1.83 | $25.25 |
| May 1990 | $1.88 | $26 |
| April 1990 | $1.86 | $25.75 |
| March 1990 | $1.89 | $26.50 |
| February 1990 | $2.03 | $28.50 |
| January 1990 | $1.94 | $27.25 |
| December 1989 | $1.96 | $28 |
| November 1989 | $1.91 | $27.25 |
| October 1989 | $1.86 | $26.50 |
| September 1989 | $1.84 | $26.25 |
| August 1989 | $1.90 | $27.12 |
| July 1989 | $1.82 | $26 |
| June 1989 | $1.68 | $24 |
| May 1989 | $1.73 | $24.75 |
| April 1989 | $1.73 | $24.75 |
| March 1989 | $1.69 | $24.12 |
| February 1989 | $1.70 | $24.25 |
| January 1989 | $1.78 | $25.50 |
| December 1988 | $1.78 | $25.50 |
| November 1988 | $1.73 | $24.75 |
| October 1988 | $1.80 | $25.75 |
| September 1988 | $1.91 | $27.25 |
| August 1988 | $1.89 | $27 |
| July 1988 | $1.94 | $27.75 |
| June 1988 | $2.06 | $29.50 |
| May 1988 | $1.86 | $26.50 |
| April 1988 | $2.06 | $29.50 |
| March 1988 | $2.15 | $30.75 |
| February 1988 | $2.06 | $29.50 |
| January 1988 | $2.19 | $31.25 |
| December 1987 | $2.10 | $30 |
| November 1987 | $2.12 | $30.25 |
| October 1987 | $1.77 | $25.25 |
| September 1987 | $2.01 | $28.75 |
| August 1987 | $1.98 | $28.25 |
| July 1987 | $1.98 | $28.25 |
| June 1987 | $1.78 | $25.50 |
| May 1987 | $1.83 | $26.12 |
| April 1987 | $1.96 | $28 |
| March 1987 | $2.01 | $28.75 |
| February 1987 | $1.98 | $28.25 |
| January 1987 | $1.98 | $28.25 |
| December 1986 | $1.86 | $26.62 |
| November 1986 | $1.94 | $27.75 |
| October 1986 | $1.92 | $27.50 |
| September 1986 | $1.96 | $28 |
| August 1986 | $2.03 | $29 |
| July 1986 | $2.06 | $29.50 |
| June 1986 | $1.96 | $28 |
| May 1986 | $1.78 | $25.50 |
| April 1986 | $1.73 | $24.75 |
| March 1986 | $1.68 | $24 |
| February 1986 | $1.72 | $24.50 |
| January 1986 | $1.66 | $23.75 |
| December 1985 | $1.58 | $22.62 |
| November 1985 | $1.67 | $23.88 |
| October 1985 | $1.71 | $24.38 |
| September 1985 | $1.64 | $23.38 |
| August 1985 | $1.68 | $24 |
| July 1985 | $1.63 | $23.31 |
| June 1985 | $1.60 | $22.88 |
| May 1985 | $1.59 | $22.75 |
| April 1985 | $1.44 | $20.50 |
| March 1985 | $1.30 | $18.50 |
| February 1985 | $1.26 | $18 |
| January 1985 | $1.22 | $17.50 |
| December 1984 | $1.10 | $15.69 |
| November 1984 | $0.98 | $14 |
| October 1984 | $0.82 | $3.44 |
| September 1984 | $0.86 | $3.62 |
| August 1984 | $0.92 | $3.88 |
| July 1984 | $0.91 | $3.81 |
| June 1984 | $0.86 | $3.62 |
| May 1984 | $0.90 | $3.75 |
| April 1984 | $0.80 | $3.38 |
| March 1984 | $0.80 | $3.34 |
| February 1984 | $0.80 | $3.34 |
| January 1984 | $0.84 | $3.50 |
| December 1983 | $0.76 | $3.19 |
| November 1983 | $0.72 | $3.03 |
| October 1983 | $0.72 | $3 |
| September 1983 | $0.70 | $2.94 |
| August 1983 | $0.72 | $3 |
| July 1983 | $0.73 | $3.06 |
| June 1983 | $0.73 | $3.06 |
| May 1983 | $0.71 | $2.97 |
| April 1983 | $0.71 | $2.97 |
| March 1983 | $0.68 | $2.84 |
| February 1983 | $0.66 | $2.78 |
| January 1983 | $0.65 | $2.72 |
| December 1982 | $0.62 | $2.59 |
| November 1982 | $0.60 | $2.50 |
| October 1982 | $0.57 | $2.41 |
| September 1982 | $0.57 | $2.38 |
| August 1982 | $0.54 | $2.25 |
| July 1982 | $0.52 | $2.17 |
| June 1982 | $0.51 | $2.16 |
| May 1982 | $0.53 | $2.22 |
| April 1982 | $0.51 | $2.16 |
| March 1982 | $0.53 | $2.22 |
| February 1982 | $0.54 | $2.25 |
| January 1982 | $0.56 | $2.34 |
| December 1981 | $0.53 | $2.22 |
| November 1981 | $0.53 | $2.22 |
| October 1981 | $0.47 | $1.95 |
| September 1981 | $0.46 | $1.94 |
| August 1981 | $0.51 | $2.14 |
| July 1981 | $0.48 | $2.03 |
| June 1981 | $0.47 | $1.97 |
| May 1981 | $0.47 | $1.97 |
| April 1981 | $0.48 | $2.03 |
| March 1981 | $0.47 | $1.97 |
| February 1981 | $0.51 | $2.16 |
| January 1981 | $0.48 | $2.03 |
| December 1980 | $0.44 | $1.84 |
| November 1980 | $0.44 | $1.84 |
| October 1980 | $0.45 | $1.88 |
| September 1980 | $0.46 | $1.94 |
| August 1980 | $0.51 | $2.12 |
| July 1980 | $0.50 | $2.09 |
| June 1980 | $0.48 | $2.03 |
| May 1980 | $0.51 | $2.12 |
| April 1980 | $0.46 | $1.94 |
| March 1980 | $0.42 | $1.75 |
| February 1980 | $0.44 | $1.83 |
| January 1980 | $0.51 | $2.12 |
| December 1979 | $0.47 | $1.97 |
| November 1979 | $0.46 | $1.91 |
| October 1979 | $0.46 | $1.91 |
| September 1979 | $0.48 | $2.03 |
| August 1979 | $0.51 | $2.12 |
| July 1979 | $0.50 | $2.09 |
| June 1979 | $0.48 | $2.03 |
| May 1979 | $0.48 | $2 |
| April 1979 | $0.47 | $1.97 |
| March 1979 | $0.49 | $2.06 |
| February 1979 | $0.48 | $2.03 |
| January 1979 | $0.47 | $1.97 |
| December 1978 | $0.46 | $1.91 |
| November 1978 | $0.45 | $1.88 |
| October 1978 | $0.46 | $1.94 |
| September 1978 | $0.48 | $2 |
| August 1978 | $0.47 | $1.97 |
| July 1978 | $0.46 | $1.94 |
| June 1978 | $0.45 | $1.88 |
| May 1978 | $0.46 | $1.91 |
| April 1978 | $0.47 | $1.97 |
| March 1978 | $0.47 | $1.97 |
| February 1978 | $0.46 | $1.91 |
| January 1978 | $0.48 | $2 |
| December 1977 | $0.47 | $1.97 |
| November 1977 | $0.46 | $1.91 |
| October 1977 | $0.46 | $1.91 |
| September 1977 | $0.46 | $1.91 |
| August 1977 | $0.45 | $1.88 |
| July 1977 | $0.44 | $1.84 |
| June 1977 | $0.47 | $1.97 |
| May 1977 | $0.45 | $1.88 |
| April 1977 | $0.46 | $1.94 |
| March 1977 | $0.46 | $1.94 |
| February 1977 | $0.45 | $1.88 |
| January 1977 | $0.47 | $1.97 |
| December 1976 | $0.48 | $2.03 |
| November 1976 | $0.47 | $1.97 |
| October 1976 | $0.46 | $1.91 |
| September 1976 | $0.46 | $1.94 |
| August 1976 | $0.45 | $1.88 |
| July 1976 | $0.43 | $1.81 |
| June 1976 | $0.42 | $1.75 |
| May 1976 | $0.42 | $1.75 |
| April 1976 | $0.42 | $1.78 |
| March 1976 | $0.43 | $1.81 |
| February 1976 | $0.44 | $1.84 |
| January 1976 | $0.41 | $1.72 |
| December 1975 | $0.38 | $1.58 |
| November 1975 | $0.38 | $1.59 |
| October 1975 | $0.38 | $1.58 |
| September 1975 | $0.37 | $1.55 |
| August 1975 | $0.36 | $1.53 |
| July 1975 | $0.38 | $1.59 |
| June 1975 | $0.38 | $1.61 |
| May 1975 | $0.36 | $1.53 |
| April 1975 | $0.38 | $1.58 |
| March 1975 | $0.38 | $1.58 |
| February 1975 | $0.38 | $1.58 |
| January 1975 | $0.39 | $1.62 |
| December 1974 | $0.35 | $1.47 |
| November 1974 | $0.34 | $1.44 |
| October 1974 | $0.32 | $1.34 |
| September 1974 | $0.32 | $1.36 |
| August 1974 | $0.33 | $1.38 |
| July 1974 | $0.34 | $1.44 |
| June 1974 | $0.36 | $1.52 |
| May 1974 | $0.37 | $1.55 |
| April 1974 | $0.40 | $1.69 |
| March 1974 | $0.41 | $1.70 |
| February 1974 | $0.40 | $1.69 |
| January 1974 | $0.41 | $1.73 |
| December 1973 | $0.37 | $1.55 |
| November 1973 | $0.40 | $1.67 |
| October 1973 | $0.42 | $1.75 |
| September 1973 | $0.40 | $1.69 |
| August 1973 | $0.39 | $1.64 |
| July 1973 | $0.41 | $1.70 |
| June 1973 | $0.38 | $1.61 |
| May 1973 | $0.40 | $1.66 |
| April 1973 | $0.41 | $1.71 |
| March 1973 | $0.41 | $1.70 |
| February 1973 | $0.41 | $1.73 |
CWT
List: Champions
Price: $50.57
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 123.08%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 61.54
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 258400
Ebitda: 80.2 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 6.48%
DGR5: 6.32%
DGR10: 4.72%
DGR20: 3.00%