DigitalBridge Group, Inc. 7.125 - Price History
Monthly price history for DBRG-PH (DigitalBridge Group, Inc. 7.125)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.34 | $23.34 |
| April 2024 | $22.38 | $22.38 |
| March 2024 | $23.41 | $23.41 |
| February 2024 | $24.01 | $24.01 |
| January 2024 | $23.03 | $23.03 |
| December 2023 | $22.59 | $23.02 |
| November 2023 | $21.99 | $22.41 |
| October 2023 | $21.10 | $21.50 |
| September 2023 | $21.03 | $21.90 |
| August 2023 | $20.56 | $21.41 |
| July 2023 | $20.52 | $21.37 |
| June 2023 | $19.86 | $21.13 |
| May 2023 | $19.36 | $20.60 |
| April 2023 | $19.49 | $20.74 |
| March 2023 | $17.30 | $18.80 |
| February 2023 | $19.64 | $21.35 |
| January 2023 | $20.66 | $22.46 |
| December 2022 | $17.01 | $18.90 |
| November 2022 | $16.65 | $18.50 |
| October 2022 | $17.02 | $18.91 |
| September 2022 | $19.78 | $22.43 |
| August 2022 | $20.97 | $23.78 |
| July 2022 | $20.95 | $23.97 |
| June 2022 | $18.52 | $21.62 |
| May 2022 | $20.45 | $23.87 |
| April 2022 | $19.42 | $22.67 |
| March 2022 | $20.76 | $24.67 |
| February 2022 | $20.78 | $24.70 |
| January 2022 | $21.08 | $25.06 |
| December 2021 | $21.14 | $25.57 |
| November 2021 | $20.49 | $24.79 |
| October 2021 | $21.06 | $25.47 |
| September 2021 | $20.74 | $25.53 |
| August 2021 | $20.77 | $25.57 |
| July 2021 | $20.58 | $25.34 |
| June 2021 | $20.54 | $25.74 |
| May 2021 | $19.91 | $24.95 |
| April 2021 | $19.82 | $24.83 |
| March 2021 | $19.58 | $24.98 |
| February 2021 | $19.04 | $24.29 |
| January 2021 | $18.27 | $23.30 |
| December 2020 | $18.28 | $23.76 |
| November 2020 | $18.04 | $23.44 |
| October 2020 | $16.84 | $21.89 |
| September 2020 | $16.58 | $21.98 |
| August 2020 | $16.21 | $21.50 |
| July 2020 | $15.07 | $19.99 |
| June 2020 | $11.42 | $15.54 |
| May 2020 | $11.21 | $15.25 |
| April 2020 | $12.32 | $16.76 |
| March 2020 | $6.45 | $9.20 |
| February 2020 | $15.49 | $22.10 |
| January 2020 | $16.81 | $23.99 |
| December 2019 | $16.45 | $23.91 |
| November 2019 | $15.87 | $23.07 |
| October 2019 | $16.44 | $23.89 |
| September 2019 | $15.50 | $22.96 |
| August 2019 | $14.48 | $21.44 |
| July 2019 | $15.77 | $23.35 |
| June 2019 | $14.22 | $21.49 |
| May 2019 | $13.75 | $20.78 |
| April 2019 | $13.34 | $20.16 |
| March 2019 | $14.32 | $22.09 |
| February 2019 | $13.73 | $21.17 |
| January 2019 | $13.55 | $20.90 |
| December 2018 | $11.71 | $18.46 |
| November 2018 | $12.88 | $20.30 |
| October 2018 | $14.15 | $22.30 |
| September 2018 | $14.15 | $22.74 |
| August 2018 | $14.84 | $23.85 |
| July 2018 | $14.68 | $23.59 |
| June 2018 | $14.16 | $23.20 |
| May 2018 | $14.02 | $22.97 |
| April 2018 | $14.08 | $23.07 |
| March 2018 | $13.62 | $22.75 |
| February 2018 | $14.27 | $23.83 |
| January 2018 | $13.77 | $23 |
| December 2017 | $14.98 | $25.01 |
| November 2017 | $14.78 | $25.11 |
| October 2017 | $15.09 | $25.65 |
| September 2017 | $14.85 | $25.68 |
| August 2017 | $14.77 | $25.55 |
| July 2017 | $14.79 | $25.59 |
| June 2017 | $14.89 | $25.75 |
| May 2017 | $14.32 | $25.20 |
| April 2017 | $14.29 | $25.15 |
| March 2017 | $14.19 | $24.97 |
| February 2017 | $13.89 | $24.89 |
| January 2017 | $13.62 | $24.40 |
| December 2016 | $13.42 | $23.30 |
| November 2016 | $13.55 | $23.98 |
| October 2016 | $14.40 | $25.48 |
| September 2016 | $14 | $24.78 |
| August 2016 | $13.91 | $25.06 |
| July 2016 | $13.71 | $24.70 |
| June 2016 | $12.99 | $23.39 |
| May 2016 | $12.86 | $23.61 |
| April 2016 | $12.34 | $22.65 |
| March 2016 | $12.03 | $22.08 |
| February 2016 | $10.63 | $19.91 |
| January 2016 | $10.52 | $19.70 |
| December 2015 | $11.70 | $21.91 |
| November 2015 | $11.73 | $22.45 |
| October 2015 | $11.84 | $22.65 |
| September 2015 | $11.43 | $21.86 |
| August 2015 | $12.03 | $23.45 |
| July 2015 | $12.11 | $23.61 |
| June 2015 | $11.93 | $23.26 |
| May 2015 | $12.14 | $24.13 |
| April 2015 | $12.32 | $24.48 |
DBRG-PH
Price: $23.34
Dividend Yield: 0.00%
Forward Dividend Yield: 7.63%
Payout Ratio: -239.41%
Dividend Per Share: 1.78 USD
Earnings Per Share: -0.74 USD
P/E Ratio: -31.10
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.07%
DGR5: 2.44%