Delaware Investments Dividend & dividends
Stock symbol DDF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for DDF as of May 9, 2024 is 5.52%. Average dividend growth rate for stock Delaware Investments Dividend & (DDF) for past three years is 3.50%.
Dividend history for stock DDF (Delaware Investments Dividend &) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Delaware Investments Dividend & Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-23 | 2023-03-03 | 0.2020 USD (262.66%) | 7.83 USD | 7.83 USD |
| 2023-01-19 | 2023-01-27 | 0.0557 USD (-78.02%) | 7.85 USD | 8.06 USD |
| 2022-12-21 | 2022-12-30 | 0.2534 USD (351.69%) | 7.80 USD | 8.06 USD |
| 2022-11-17 | 2022-11-25 | 0.0561 USD (-1.92%) | 7.99 USD | 8.52 USD |
| 2022-10-20 | 2022-10-28 | 0.0572 USD (-1.38%) | 6.85 USD | 7.35 USD |
| 2022-09-22 | 2022-09-30 | 0.0580 USD (-0.34%) | 7.33 USD | 7.93 USD |
| 2022-08-18 | 2022-08-26 | 0.0582 USD (-4.59%) | 8.30 USD | 9.05 USD |
| 2022-07-21 | 2022-07-29 | 0.0610 USD (-3.94%) | 8.25 USD | 9.05 USD |
| 2022-06-16 | 2022-06-24 | 0.0635 USD (-2.91%) | 7.69 USD | 8.49 USD |
| 2022-05-19 | 2022-05-27 | 0.0654 USD (-1.51%) | 8.10 USD | 9.01 USD |
| 2022-04-21 | 2022-04-29 | 0.0664 USD (-1.78%) | 9.31 USD | 10.43 USD |
| 2022-03-17 | 2022-03-25 | 0.0676 USD (-1.31%) | 9.38 USD | 10.57 USD |
| 2022-02-17 | 2022-02-25 | 0.0685 USD (0.15%) | 9.28 USD | 10.53 USD |
| 2022-01-20 | 2022-01-28 | 0.0684 USD (-81.31%) | 9.83 USD | 11.23 USD |
| 2021-12-22 | 2021-12-31 | 0.3659 USD (439.68%) | 9.60 USD | 11.03 USD |
| 2021-11-18 | 2021-11-26 | 0.0678 USD (0.15%) | 9.40 USD | 11.16 USD |
| 2021-10-21 | 2021-10-29 | 0.0677 USD (-0.44%) | 9.41 USD | 11.24 USD |
| 2021-09-16 | 2021-09-24 | 0.0680 USD (-0.29%) | 9.15 USD | 11.00 USD |
| 2021-08-19 | 2021-08-27 | 0.0682 USD (0.44%) | 8.95 USD | 10.82 USD |
| 2021-07-22 | 2021-07-30 | 0.0679 USD (1.65%) | 8.92 USD | 10.85 USD |
| 2021-06-17 | 2021-06-25 | 0.0668 USD (2.45%) | 9.72 USD | 11.90 USD |
| 2021-05-20 | 2021-05-28 | 0.0652 USD (2.35%) | 9.18 USD | 11.30 USD |
| 2021-04-22 | 2021-04-30 | 0.0637 USD (2.25%) | 8.66 USD | 10.72 USD |
| 2021-03-18 | 2021-03-26 | 0.0623 USD (2.47%) | 8.02 USD | 9.99 USD |
| 2021-02-18 | 2021-02-26 | 0.0608 USD (3.93%) | 7.65 USD | 9.58 USD |
| 2021-01-21 | 2021-01-29 | 0.0585 USD (3.54%) | 7.64 USD | 9.63 USD |
| 2020-12-17 | 2020-12-28 | 0.0565 USD (1.07%) | 7.32 USD | 9.28 USD |
| 2020-11-19 | 2020-11-27 | 0.0559 USD (0.72%) | 6.84 USD | 8.73 USD |
| 2020-10-22 | 2020-10-30 | 0.0555 USD (0.36%) | 6.35 USD | 8.16 USD |
| 2020-09-17 | 2020-09-25 | 0.0553 USD (2.41%) | 6.53 USD | 8.45 USD |
| 2020-08-20 | 2020-08-28 | 0.0540 USD (2.66%) | 6.68 USD | 8.69 USD |
| 2020-07-16 | 2020-07-24 | 0.0526 USD (3.34%) | 6.34 USD | 8.30 USD |
| 2020-06-18 | 2020-06-26 | 0.0509 USD (-31.49%) | 6.58 USD | 8.67 USD |
| 2020-05-21 | 2020-05-29 | 0.0743 USD (-10.59%) | 6.31 USD | 8.36 USD |
| 2020-04-16 | 2020-04-24 | 0.0831 USD (-9.67%) | 6.65 USD | 8.89 USD |
| 2020-03-19 | 2020-03-27 | 0.0920 USD (-0.54%) | 4.90 USD | 6.61 USD |
| 2020-02-20 | 2020-02-28 | 0.0925 USD (1.20%) | 11.36 USD | 15.58 USD |
| 2020-01-23 | 2020-01-31 | 0.0914 USD (0.33%) | 11.40 USD | 15.73 USD |
| 2019-12-18 | 2019-12-27 | 0.0911 USD (1.22%) | 10.82 USD | 15.01 USD |
| 2019-11-21 | 2019-11-29 | 0.0900 USD (-0.88%) | 10.61 USD | 14.82 USD |
| 2019-10-17 | 2019-10-25 | 0.0908 USD (0.55%) | 10.09 USD | 14.16 USD |
| 2019-09-19 | 2019-09-27 | 0.0903 USD (-0.55%) | 9.80 USD | 13.85 USD |
| 2019-08-22 | 2019-08-30 | 0.0908 USD (-0.33%) | 9.46 USD | 13.45 USD |
| 2019-07-18 | 2019-07-26 | 0.0911 USD (-0.76%) | 10.33 USD | 14.80 USD |
| 2019-06-20 | 2019-06-28 | 0.0918 USD (-0.76%) | 9.65 USD | 13.90 USD |
| 2019-05-23 | 2019-05-31 | 0.0925 USD (2.21%) | 9.42 USD | 13.66 USD |
| 2019-04-17 | 2019-04-26 | 0.0905 USD (2.14%) | 9.17 USD | 13.39 USD |
| 2019-03-21 | 2019-03-29 | 0.0886 USD (-0.11%) | 8.77 USD | 12.89 USD |
| 2019-02-14 | 2019-02-22 | 0.0887 USD (-2.85%) | 9.08 USD | 13.43 USD |
| 2019-01-14 | 2019-01-25 | 0.0913 USD (-4.00%) | 8.09 USD | 12.05 USD |
| 2018-12-13 | 2018-12-28 | 0.0951 USD (-1.96%) | 8.28 USD | 12.42 USD |
| 2018-11-15 | 2018-11-30 | 0.0970 USD (-0.72%) | 7.96 USD | 12.04 USD |
| 2018-10-11 | 2018-10-26 | 0.0977 USD (0.93%) | 7.74 USD | 11.80 USD |
| 2018-09-13 | 2018-09-28 | 0.0968 USD (0.73%) | 8.28 USD | 12.72 USD |
| 2018-08-16 | 2018-08-31 | 0.0961 USD (0.21%) | 8.17 USD | 12.65 USD |
| 2018-07-12 | 2018-07-27 | 0.0959 USD | 7.73 USD | 12.06 USD |
| 2018-06-14 | 2018-06-29 | 0.0959 USD (-0.52%) | 7.29 USD | 11.47 USD |
| 2018-05-10 | 2018-05-25 | 0.0964 USD (-2.23%) | 6.88 USD | 10.91 USD |
| 2018-04-12 | 2018-04-27 | 0.0986 USD (-0.90%) | 6.66 USD | 10.65 USD |
| 2018-03-15 | 2018-03-29 | 0.0995 USD (148.75%) | 6.61 USD | 10.68 USD |
| 2018-02-08 | 2018-02-23 | 0.0400 USD | 6.39 USD | 10.41 USD |
| 2018-01-11 | 2018-01-26 | 0.0400 USD (-86.49%) | 6.67 USD | 10.91 USD |
| 2017-12-21 | 2017-12-29 | 0.2960 USD (660.93%) Special | 6.52 USD | 10.71 USD |
| 2017-12-14 | 2017-12-29 | 0.0389 USD | 6.40 USD | 10.80 USD |
| 2017-11-08 | 2017-11-24 | 0.0389 USD | 6.33 USD | 10.72 USD |
| 2017-10-12 | 2017-10-27 | 0.0389 USD | 6.34 USD | 10.78 USD |
| 2017-09-14 | 2017-09-29 | 0.0389 USD | 6.19 USD | 10.52 USD |
| 2017-08-09 | 2017-08-25 | 0.0389 USD | 6.10 USD | 10.45 USD |
| 2017-07-12 | 2017-07-28 | 0.0389 USD | 6.03 USD | 10.36 USD |
| 2017-06-14 | 2017-06-30 | 0.0389 USD | 6.07 USD | 10.47 USD |
| 2017-05-10 | 2017-05-26 | 0.0389 USD | 5.96 USD | 10.32 USD |
| 2017-04-11 | 2017-04-28 | 0.0389 USD | 5.96 USD | 10.36 USD |
| 2017-03-15 | 2017-03-31 | 0.0389 USD | 5.89 USD | 10.28 USD |
| 2017-02-08 | 2017-02-24 | 0.0389 USD | 5.72 USD | 10.02 USD |
| 2017-01-11 | 2017-01-27 | 0.0389 USD | 5.71 USD | 10.05 USD |
| 2016-12-14 | 2016-12-30 | 0.0389 USD | 5.60 USD | 9.89 USD |
| 2016-11-08 | 2016-11-25 | 0.0389 USD | 5.30 USD | 9.40 USD |
| 2016-10-12 | 2016-10-28 | 0.0389 USD | 5.44 USD | 9.69 USD |
| 2016-09-14 | 2016-09-30 | 0.0389 USD (-23.87%) | 5.38 USD | 9.63 USD |
| 2016-08-10 | 2016-08-26 | 0.0511 USD | 5.56 USD | 9.99 USD |
| 2016-07-13 | 2016-07-29 | 0.0511 USD | 5.48 USD | 9.90 USD |
| 2016-06-08 | 2016-06-24 | 0.0511 USD | 5.34 USD | 9.70 USD |
| 2016-05-11 | 2016-05-27 | 0.0511 USD | 5.09 USD | 9.29 USD |
| 2016-04-13 | 2016-04-29 | 0.0511 USD | 4.99 USD | 9.16 USD |
| 2016-03-09 | 2016-03-28 | 0.0511 USD | 4.66 USD | 8.61 USD |
| 2016-02-11 | 2016-02-26 | 0.0511 USD | 4.11 USD | 7.64 USD |
| 2016-01-13 | 2016-01-29 | 0.0511 USD | 4.37 USD | 8.18 USD |
| 2015-12-09 | 2015-12-31 | 0.0511 USD | 4.62 USD | 8.69 USD |
| 2015-11-10 | 2015-11-27 | 0.0511 USD | 4.77 USD | 9.03 USD |
| 2015-10-14 | 2015-10-30 | 0.0511 USD (-3.58%) | 4.61 USD | 8.78 USD |
| 2015-10-09 | 0.0530 USD (3.72%) | 4.64 USD | 8.90 USD | |
| 2015-09-09 | 2015-09-25 | 0.0511 USD | 4.50 USD | 8.68 USD |
| 2015-08-12 | 2015-08-28 | 0.0511 USD | 4.82 USD | 9.34 USD |
| 2015-07-15 | 2015-07-31 | 0.0511 USD | 5.01 USD | 9.78 USD |
| 2015-06-10 | 2015-06-26 | 0.0511 USD | 5.19 USD | 10.18 USD |
| 2015-05-13 | 2015-05-29 | 0.0511 USD | 5.13 USD | 10.12 USD |
| 2015-04-08 | 2015-04-24 | 0.0511 USD | 5.08 USD | 10.07 USD |
| 2015-03-11 | 2015-03-27 | 0.0511 USD | 4.88 USD | 9.72 USD |
| 2015-02-11 | 2015-02-27 | 0.0511 USD | 4.99 USD | 10.00 USD |
| 2015-01-14 | 2015-01-30 | 0.0511 USD | 4.85 USD | 9.76 USD |
| 2014-12-10 | 2014-12-26 | 0.0511 USD | 4.80 USD | 9.71 USD |
| 2014-11-12 | 2014-11-28 | 0.0511 USD | 4.92 USD | 10.02 USD |
| 2014-10-15 | 2014-10-31 | 0.0511 USD | 4.47 USD | 9.14 USD |
| 2014-09-10 | 2014-09-26 | 0.0511 USD | 4.92 USD | 10.12 USD |
| 2014-08-13 | 2014-08-29 | 0.0511 USD | 4.83 USD | 9.98 USD |
| 2014-07-09 | 2014-07-25 | 0.0511 USD | 4.93 USD | 10.26 USD |
| 2014-06-11 | 2014-06-27 | 0.0511 USD | 4.90 USD | 10.25 USD |
| 2014-05-14 | 2014-05-30 | 0.0511 USD | 4.63 USD | 9.73 USD |
| 2014-04-09 | 2014-04-25 | 0.0511 USD | 4.50 USD | 9.51 USD |
| 2014-03-12 | 2014-03-28 | 0.0511 USD | 4.44 USD | 9.43 USD |
| 2014-02-12 | 2014-02-28 | 0.0511 USD | 4.34 USD | 9.26 USD |
| 2014-01-15 | 2014-01-31 | 0.0511 USD | 4.37 USD | 9.39 USD |
| 2013-12-11 | 2013-12-27 | 0.0511 USD | 4.22 USD | 9.12 USD |
| 2013-11-13 | 2013-11-29 | 0.0511 USD | 4.28 USD | 9.30 USD |
| 2013-10-09 | 2013-10-25 | 0.0511 USD | 3.98 USD | 8.70 USD |
| 2013-09-11 | 2013-09-27 | 0.0511 USD | 4.05 USD | 8.90 USD |
| 2013-08-14 | 2013-08-30 | 0.0511 USD | 4.07 USD | 8.99 USD |
| 2013-07-10 | 2013-07-26 | 0.0511 USD | 4.01 USD | 8.91 USD |
| 2013-06-12 | 2013-06-28 | 0.0511 USD | 3.94 USD | 8.82 USD |
| 2013-05-15 | 2013-05-31 | 0.0511 USD | 4.13 USD | 9.29 USD |
| 2013-04-10 | 2013-04-26 | 0.0511 USD | 4.02 USD | 9.09 USD |
| 2013-03-06 | 2013-03-22 | 0.0511 USD | 3.89 USD | 8.86 USD |
| 2013-02-06 | 2013-02-22 | 0.0511 USD | 3.77 USD | 8.64 USD |
| 2013-01-09 | 2013-01-25 | 0.0511 USD | 3.61 USD | 8.32 USD |
| 2012-12-12 | 2012-12-28 | 0.0511 USD | 3.40 USD | 7.88 USD |
| 2012-11-14 | 2012-11-30 | 0.0511 USD | 3.20 USD | 7.46 USD |
| 2012-10-10 | 2012-10-26 | 0.0511 USD | 3.52 USD | 8.26 USD |
| 2012-09-12 | 2012-09-28 | 0.0511 USD (-8.59%) | 3.47 USD | 8.26 USD |
| 2012-08-15 | 2012-08-31 | 0.0559 USD | 3.44 USD | 8.23 USD |
| 2012-07-11 | 2012-07-27 | 0.0559 USD | 3.24 USD | 7.81 USD |
| 2012-06-13 | 2012-06-29 | 0.0559 USD | 3.08 USD | 7.47 USD |
| 2012-05-09 | 2012-05-25 | 0.0559 USD | 3.20 USD | 7.83 USD |
| 2012-04-11 | 2012-04-27 | 0.0559 USD | 3.14 USD | 7.74 USD |
| 2012-03-14 | 2012-03-30 | 0.0559 USD | 3.29 USD | 8.18 USD |
| 2012-02-08 | 2012-02-24 | 0.0559 USD | 3.14 USD | 7.85 USD |
| 2012-01-11 | 2012-01-27 | 0.0559 USD | 2.93 USD | 7.38 USD |
| 2011-12-14 | 2011-12-30 | 0.0559 USD | 2.69 USD | 6.83 USD |
| 2011-11-08 | 2011-11-25 | 0.0559 USD | 2.81 USD | 7.19 USD |
| 2011-10-12 | 2011-10-28 | 0.0559 USD | 2.61 USD | 6.73 USD |
| 2011-09-14 | 2011-09-30 | 0.0559 USD | 2.66 USD | 6.94 USD |
| 2011-08-10 | 2011-08-26 | 0.0559 USD | 2.53 USD | 6.64 USD |
| 2011-07-13 | 2011-07-29 | 0.0559 USD | 3.06 USD | 8.10 USD |
| 2011-06-08 | 2011-06-24 | 0.0559 USD | 2.97 USD | 7.92 USD |
| 2011-05-11 | 2011-05-27 | 0.0559 USD | 3.02 USD | 8.13 USD |
| 2011-04-13 | 2011-04-29 | 0.0559 USD | 2.98 USD | 8.06 USD |
| 2011-03-09 | 2011-03-25 | 0.0559 USD | 2.92 USD | 7.96 USD |
| 2011-02-09 | 2011-02-25 | 0.0559 USD | 2.87 USD | 7.88 USD |
| 2011-01-12 | 2011-01-28 | 0.0559 USD | 2.83 USD | 7.83 USD |
| 2010-12-15 | 2010-12-31 | 0.0559 USD | 2.68 USD | 7.47 USD |
| 2010-11-09 | 2010-11-26 | 0.0559 USD | 2.82 USD | 7.91 USD |
| 2010-10-13 | 2010-10-29 | 0.0559 USD | 2.74 USD | 7.75 USD |
| 2010-09-08 | 2010-09-24 | 0.0559 USD | 2.52 USD | 7.25 USD |
| 2010-08-11 | 2010-08-27 | 0.0559 USD | 2.48 USD | 7.18 USD |
| 2010-07-14 | 2010-07-30 | 0.0559 USD | 2.39 USD | 6.98 USD |
| 2010-06-09 | 2010-06-25 | 0.0559 USD | 2.29 USD | 6.73 USD |
| 2010-05-12 | 2010-05-28 | 0.0559 USD | 2.50 USD | 7.41 USD |
| 2010-04-14 | 2010-04-30 | 0.0559 USD | 2.57 USD | 7.70 USD |
| 2010-03-10 | 2010-03-26 | 0.0559 USD | 2.40 USD | 7.24 USD |
| 2010-02-10 | 2010-02-26 | 0.0559 USD | 2.33 USD | 7.07 USD |
| 2010-01-13 | 2010-01-29 | 0.0559 USD | 2.35 USD | 7.19 USD |
| 2009-12-09 | 2009-12-24 | 0.0559 USD | 2.17 USD | 6.69 USD |
| 2009-11-10 | 2009-11-27 | 0.0559 USD | 2.11 USD | 6.56 USD |
| 2009-10-14 | 2009-10-30 | 0.0559 USD | 2.16 USD | 6.77 USD |
| 2009-09-09 | 2009-09-25 | 0.0559 USD | 2.01 USD | 6.38 USD |
| 2009-08-12 | 2009-08-28 | 0.0559 USD | 1.96 USD | 6.28 USD |
| 2009-07-15 | 2009-07-31 | 0.0559 USD | 1.69 USD | 5.46 USD |
| 2009-06-10 | 2009-06-26 | 0.0559 USD | 1.70 USD | 5.56 USD |
| 2009-05-13 | 2009-05-29 | 0.0559 USD | 1.54 USD | 5.07 USD |
| 2009-04-07 | 2009-04-24 | 0.0559 USD | 1.37 USD | 4.56 USD |
| 2009-03-11 | 2009-03-27 | 0.0559 USD | 1.14 USD | 3.84 USD |
| 2009-02-11 | 2009-02-27 | 0.0559 USD | 1.34 USD | 4.60 USD |
| 2009-01-14 | 2009-01-30 | 0.0559 USD (-28.15%) | 1.32 USD | 4.57 USD |
| 2008-12-10 | 2008-12-26 | 0.0778 USD | 1.13 USD | 3.97 USD |
| 2008-11-12 | 2008-11-28 | 0.0778 USD | 1.27 USD | 4.55 USD |
| 2008-10-15 | 2008-10-31 | 0.0778 USD | 1.28 USD | 4.66 USD |
| 2008-09-10 | 2008-09-26 | 0.0778 USD | 2.30 USD | 8.50 USD |
| 2008-08-13 | 2008-08-29 | 0.0778 USD | 2.31 USD | 8.64 USD |
| 2008-07-09 | 2008-07-25 | 0.0778 USD | 2.29 USD | 8.63 USD |
| 2008-06-11 | 2008-06-27 | 0.0778 USD | 2.58 USD | 9.81 USD |
| 2008-05-14 | 2008-05-30 | 0.0778 USD | 2.67 USD | 10.23 USD |
| 2008-04-09 | 2008-04-25 | 0.0778 USD | 2.48 USD | 9.57 USD |
| 2008-03-13 | 2008-03-28 | 0.0778 USD | 2.32 USD | 9.04 USD |
| 2008-02-13 | 2008-02-29 | 0.0778 USD | 2.47 USD | 9.71 USD |
| 2008-01-09 | 2008-01-25 | 0.0778 USD | 2.55 USD | 10.11 USD |
| 2007-12-12 | 2007-12-28 | 0.0778 USD (-91.21%) | 2.68 USD | 10.70 USD |
| 2007-11-20 | 2007-11-30 | 0.8854 USD (1138.32%) Special | 2.59 USD | 10.41 USD |
| 2007-11-14 | 2007-11-30 | 0.0715 USD | 2.61 USD | 11.42 USD |
| 2007-10-10 | 2007-10-26 | 0.0715 USD | 2.84 USD | 12.53 USD |
| 2007-09-12 | 2007-09-28 | 0.0715 USD | 2.70 USD | 11.98 USD |
| 2007-08-15 | 2007-08-31 | 0.0715 USD | 2.52 USD | 11.26 USD |
| 2007-07-11 | 2007-07-27 | 0.0715 USD | 2.95 USD | 13.28 USD |
| 2007-06-13 | 2007-06-29 | 0.0715 USD | 3.10 USD | 14.05 USD |
| 2007-05-09 | 2007-05-25 | 0.0715 USD | 3.06 USD | 13.93 USD |
| 2007-04-11 | 2007-04-27 | 0.0715 USD | 3.00 USD | 13.74 USD |
| 2007-03-14 | 2007-03-30 | 0.0715 USD | 2.92 USD | 13.43 USD |
| 2007-02-07 | 2007-02-23 | 0.0715 USD | 3.00 USD | 13.90 USD |
| 2007-01-10 | 2007-01-26 | 0.0715 USD (-75.62%) | 2.88 USD | 13.40 USD |
| 2006-12-13 | 2006-12-22 | 0.2933 USD (310.21%) | 2.80 USD | 13.11 USD |
| 2006-11-08 | 2006-11-24 | 0.0715 USD | 2.69 USD | 12.91 USD |
| 2006-10-11 | 2006-10-27 | 0.0715 USD | 2.60 USD | 12.57 USD |
| 2006-09-13 | 2006-09-29 | 0.0715 USD | 2.59 USD | 12.58 USD |
| 2006-08-09 | 2006-08-25 | 0.0715 USD | 2.51 USD | 12.29 USD |
| 2006-07-12 | 2006-07-28 | 0.0715 USD | 2.44 USD | 12.00 USD |
| 2006-06-14 | 2006-06-30 | 0.0715 USD | 2.45 USD | 12.13 USD |
| 2006-05-10 | 2006-05-26 | 0.0715 USD | 2.43 USD | 12.11 USD |
| 2006-04-11 | 2006-04-28 | 0.0715 USD | 2.44 USD | 12.26 USD |
| 2006-03-15 | 2006-03-31 | 0.0715 USD | 2.46 USD | 12.42 USD |
| 2006-02-08 | 2006-02-24 | 0.0715 USD | 2.31 USD | 11.75 USD |
| 2006-01-11 | 2006-01-27 | 0.0715 USD (-57.92%) | 2.32 USD | 11.88 USD |
| 2005-12-14 | 2005-12-30 | 0.1699 USD (137.62%) | 2.24 USD | 11.58 USD |
| 2005-11-09 | 2005-11-25 | 0.0715 USD | 2.31 USD | 12.00 USD |
| 2005-10-12 | 2005-10-28 | 0.0715 USD | 2.35 USD | 12.24 USD |
| 2005-09-14 | 2005-09-30 | 0.0715 USD | 2.48 USD | 13.02 USD |
| 2005-08-10 | 2005-08-26 | 0.0715 USD | 2.39 USD | 12.64 USD |
| 2005-07-13 | 2005-07-29 | 0.0715 USD | 2.32 USD | 12.36 USD |
| 2005-06-08 | 2005-06-24 | 0.0715 USD | 2.27 USD | 12.15 USD |
| 2005-05-11 | 2005-05-27 | 0.0715 USD | 2.15 USD | 11.57 USD |
| 2005-04-13 | 2005-04-29 | 0.0715 USD | 2.10 USD | 11.40 USD |
| 2005-03-09 | 2005-03-25 | 0.0715 USD | 2.24 USD | 12.26 USD |
| 2005-02-09 | 2005-02-25 | 0.0715 USD | 2.21 USD | 12.13 USD |
| 2005-01-12 | 2005-01-28 | 0.0715 USD | 2.22 USD | 12.30 USD |
| 2004-12-15 | 2004-12-31 | 0.0715 USD | 2.13 USD | 11.89 USD |
| 2004-11-09 | 2004-11-26 | 0.0715 USD | 2.05 USD | 11.52 USD |
| 2004-10-13 | 2004-10-29 | 0.0715 USD | 2.05 USD | 11.60 USD |
| 2004-09-08 | 2004-09-24 | 0.0715 USD | 2.01 USD | 11.40 USD |
| 2004-08-11 | 2004-08-27 | 0.0715 USD | 1.93 USD | 11.04 USD |
| 2004-07-14 | 2004-07-30 | 0.0715 USD | 1.91 USD | 11.00 USD |
| 2004-06-09 | 2004-06-25 | 0.0715 USD | 1.94 USD | 11.25 USD |
| 2004-05-12 | 2004-05-28 | 0.0715 USD | 1.75 USD | 10.21 USD |
| 2004-04-14 | 2004-04-30 | 0.0715 USD | 1.94 USD | 11.41 USD |
| 2004-03-10 | 2004-03-26 | 0.0715 USD | 2.10 USD | 12.46 USD |
| 2004-02-11 | 2004-02-27 | 0.0715 USD | 2.12 USD | 12.65 USD |
| 2004-01-14 | 2004-01-30 | 0.0715 USD | 2.06 USD | 12.37 USD |
| 2003-12-10 | 2003-12-26 | 0.0715 USD | 1.95 USD | 11.80 USD |
| 2003-11-12 | 2003-11-28 | 0.0715 USD | 1.91 USD | 11.65 USD |
| 2003-10-15 | 2003-10-31 | 0.0715 USD | 1.92 USD | 11.79 USD |
| 2003-09-10 | 2003-09-26 | 0.0715 USD (-20.02%) | 1.92 USD | 11.83 USD |
| 2003-08-13 | 2003-08-29 | 0.0894 USD | 2.03 USD | 12.61 USD |
| 2003-07-09 | 2003-07-25 | 0.0894 USD | 2.07 USD | 13.00 USD |
| 2003-06-11 | 2003-06-27 | 0.0894 USD | 1.99 USD | 12.57 USD |
| 2003-05-14 | 2003-05-30 | 0.0894 USD | 1.91 USD | 12.15 USD |
| 2003-04-09 | 2003-04-25 | 0.0894 USD | 1.75 USD | 11.25 USD |
| 2003-03-12 | 2003-03-28 | 0.0894 USD | 1.67 USD | 10.79 USD |
| 2003-02-12 | 2003-02-28 | 0.0894 USD | 1.59 USD | 10.42 USD |
| 2003-01-15 | 2003-01-31 | 0.0894 USD | 1.71 USD | 11.31 USD |
| 2002-12-11 | 2002-12-27 | 0.0894 USD | 1.52 USD | 10.14 USD |
| 2002-11-13 | 2002-11-29 | 0.0894 USD (-20.04%) | 1.48 USD | 9.95 USD |
| 2002-10-09 | 2002-10-25 | 0.1118 USD | 1.68 USD | 11.38 USD |
| 2002-09-11 | 2002-09-27 | 0.1118 USD | 1.87 USD | 12.85 USD |
| 2002-08-14 | 2002-08-30 | 0.1118 USD | 1.76 USD | 12.18 USD |
| 2002-07-10 | 2002-07-26 | 0.1118 USD | 1.95 USD | 13.62 USD |
| 2002-06-12 | 2002-06-28 | 0.1118 USD | 1.97 USD | 13.90 USD |
| 2002-05-15 | 2002-05-31 | 0.1118 USD | 1.99 USD | 14.17 USD |
| 2002-04-10 | 2002-04-26 | 0.1118 USD | 1.93 USD | 13.88 USD |
| 2002-03-13 | 2002-03-28 | 0.1118 USD | 1.88 USD | 13.62 USD |
| 2002-02-06 | 2002-02-22 | 0.1118 USD | 1.81 USD | 13.23 USD |
| 2002-01-09 | 2002-01-25 | 0.1118 USD | 1.86 USD | 13.73 USD |
| 2001-12-12 | 2001-12-28 | 0.1118 USD | 1.87 USD | 13.90 USD |
| 2001-11-14 | 2001-11-30 | 0.1118 USD | 1.82 USD | 13.65 USD |
| 2001-10-10 | 2001-10-26 | 0.1118 USD (-10.56%) | 1.70 USD | 12.88 USD |
| 2001-09-17 | 2001-09-28 | 0.1250 USD (11.81%) | 2.70 USD | 11.90 USD |
| 2001-09-12 | 2001-09-28 | 0.1118 USD | 1.55 USD | 11.90 USD |
| 2001-08-15 | 2001-08-31 | 0.1118 USD | 1.84 USD | 14.05 USD |
| 2001-07-11 | 2001-07-27 | 0.1118 USD | 1.80 USD | 13.87 USD |
| 2001-06-13 | 2001-06-29 | 0.1118 USD | 1.77 USD | 13.80 USD |
| 2001-05-09 | 2001-05-25 | 0.1118 USD (-10.56%) | 1.74 USD | 13.70 USD |
| 2001-04-11 | 2001-04-27 | 0.1250 USD (11.81%) | 2.91 USD | 13.30 USD |
| 2001-04-10 | 2001-04-27 | 0.1118 USD | 1.71 USD | 13.60 USD |
| 2001-03-14 | 2001-03-30 | 0.1118 USD | 1.68 USD | 13.47 USD |
| 2001-02-07 | 2001-02-23 | 0.1118 USD | 1.68 USD | 13.60 USD |
| 2001-01-10 | 2001-01-26 | 0.1118 USD | 1.58 USD | 12.94 USD |
| 2000-12-13 | 2000-12-29 | 0.1118 USD | 1.42 USD | 11.69 USD |
| 2000-11-08 | 2000-11-24 | 0.1118 USD | 1.49 USD | 12.38 USD |
| 2000-10-11 | 2000-10-27 | 0.1118 USD | 1.43 USD | 12.06 USD |
| 2000-09-13 | 2000-09-29 | 0.1118 USD | 1.48 USD | 12.56 USD |
| 2000-08-09 | 2000-08-25 | 0.1118 USD | 1.46 USD | 12.50 USD |
| 2000-07-12 | 2000-07-28 | 0.1118 USD | 1.38 USD | 11.94 USD |
| 2000-06-14 | 2000-06-30 | 0.1118 USD | 1.36 USD | 11.94 USD |
| 2000-05-10 | 2000-05-26 | 0.1118 USD | 1.30 USD | 11.50 USD |
| 2000-04-12 | 2000-04-28 | 0.1118 USD | 1.19 USD | 10.69 USD |
| 2000-03-15 | 2000-03-31 | 0.1118 USD | 1.10 USD | 9.94 USD |
| 2000-02-09 | 2000-02-25 | 0.1118 USD | 1.24 USD | 11.38 USD |
| 2000-01-12 | 2000-01-28 | 0.1118 USD (-10.56%) | 1.25 USD | 11.63 USD |
| 1999-12-15 | 1999-12-31 | 0.1250 USD | 1.08 USD | 10.13 USD |
| 1999-11-09 | 1999-11-26 | 0.1250 USD | 1.36 USD | 12.88 USD |
| 1999-10-13 | 1999-10-29 | 0.1250 USD | 1.28 USD | 12.25 USD |
| 1999-09-08 | 1999-09-24 | 0.1250 USD | 1.36 USD | 13.19 USD |
| 1999-08-11 | 1999-08-27 | 0.1250 USD (-0.79%) | 1.45 USD | 14.13 USD |
| 1999-07-14 | 1999-07-30 | 0.1260 USD (0.80%) | 1.54 USD | 15.19 USD |
| 1999-06-09 | 1999-06-25 | 0.1250 USD | 1.59 USD | 15.75 USD |
| 1999-05-12 | 1999-05-28 | 0.1250 USD | 1.57 USD | 15.75 USD |
| 1999-04-07 | 1999-04-23 | 0.1250 USD | 1.47 USD | 14.81 USD |
| 1999-03-10 | 1999-03-26 | 0.1250 USD | 1.66 USD | 16.88 USD |
| 1999-02-10 | 1999-02-26 | 0.1250 USD | 1.66 USD | 17.00 USD |
| 1999-01-13 | 1999-01-29 | 0.1250 USD (-85.80%) | 1.72 USD | 17.75 USD |
| 1998-12-07 | 1998-12-23 | 0.8800 USD (604%) | 1.66 USD | 17.25 USD |
| 1998-11-10 | 1998-11-27 | 0.1250 USD | 1.62 USD | 17.69 USD |
| 1998-10-14 | 1998-10-30 | 0.1250 USD | 1.53 USD | 16.81 USD |
| 1998-09-09 | 1998-09-25 | 0.1250 USD | 1.51 USD | 16.75 USD |
| 1998-08-12 | 1998-08-28 | 0.1250 USD | 1.55 USD | 17.25 USD |
| 1998-07-15 | 1998-07-28 | 0.1250 USD | 1.61 USD | 18.13 USD |
| 1998-06-10 | 1998-06-26 | 0.1250 USD | 1.48 USD | 16.75 USD |
| 1998-05-13 | 1998-05-29 | 0.1250 USD | 1.63 USD | 18.63 USD |
| 1998-04-07 | 1998-04-24 | 0.1250 USD | 1.65 USD | 19.00 USD |
| 1998-03-11 | 1998-03-27 | 0.1250 USD | 1.67 USD | 19.25 USD |
| 1998-02-11 | 1998-02-27 | 0.1250 USD (-76.55%) | 1.66 USD | 19.31 USD |
| 1997-12-29 | 1998-01-30 | 0.5330 USD (326.40%) | 1.63 USD | 19.06 USD |
| 1997-12-10 | 1997-12-26 | 0.1250 USD | 1.56 USD | 18.75 USD |
| 1997-11-12 | 1997-11-28 | 0.1250 USD | 1.49 USD | 18.13 USD |
| 1997-10-08 | 1997-10-24 | 0.1250 USD | 1.53 USD | 18.69 USD |
| 1997-09-10 | 1997-09-26 | 0.1250 USD | 1.49 USD | 18.38 USD |
| 1997-08-13 | 1997-08-29 | 0.1250 USD | 1.42 USD | 17.63 USD |
| 1997-07-09 | 1997-07-25 | 0.1250 USD | 1.47 USD | 18.38 USD |
| 1997-06-11 | 1997-06-27 | 0.1250 USD | 1.38 USD | 17.38 USD |
| 1997-05-14 | 1997-05-30 | 0.1250 USD | 1.34 USD | 17.00 USD |
| 1997-04-09 | 1997-04-25 | 0.1250 USD | 1.27 USD | 16.13 USD |
| 1997-03-11 | 1997-03-27 | 0.1250 USD | 1.36 USD | 17.50 USD |
| 1997-02-12 | 1997-02-28 | 0.1250 USD | 1.32 USD | 17.13 USD |
| 1996-12-27 | 1997-01-31 | 0.1250 USD | 1.27 USD | 16.50 USD |
| 1996-12-11 | 1996-12-27 | 0.1250 USD | 1.25 USD | 16.38 USD |
| 1996-11-13 | 1996-11-29 | 0.1250 USD | 1.25 USD | 16.50 USD |
| 1996-10-09 | 1996-10-25 | 0.1250 USD | 1.21 USD | 16.13 USD |
| 1996-09-11 | 1996-09-27 | 0.1250 USD | 1.18 USD | 15.88 USD |
| 1996-08-14 | 1996-08-30 | 0.1250 USD | 1.16 USD | 15.75 USD |
| 1996-07-10 | 1996-07-26 | 0.1250 USD | 1.14 USD | 15.50 USD |
| 1996-06-12 | 1996-06-28 | 0.1250 USD | 1.14 USD | 15.63 USD |
| 1996-05-15 | 1996-05-31 | 0.1250 USD | 1.14 USD | 15.75 USD |
| 1996-04-10 | 1996-04-26 | 0.1250 USD | 1.09 USD | 15.25 USD |
| 1996-03-13 | 1996-03-29 | 0.1250 USD | 1.04 USD | 14.63 USD |
| 1996-03-08 | 1996-03-29 | 0.1250 USD | 1.90 USD | 15.38 USD |
| 1996-02-13 | 1996-02-29 | 0.1250 USD | 1.06 USD | 15.00 USD |
| 1996-01-10 | 1996-01-26 | 0.1250 USD | 1.01 USD | 14.50 USD |
| 1995-12-13 | 1995-12-29 | 0.1250 USD (30.21%) | 0.96 USD | 13.88 USD |
| 1995-11-08 | 1995-11-24 | 0.0960 USD | 0.91 USD | 13.25 USD |
| 1995-10-11 | 1995-10-27 | 0.0960 USD | 0.86 USD | 12.63 USD |
| 1995-09-13 | 1995-09-29 | 0.0960 USD | 0.86 USD | 12.75 USD |
| 1995-08-09 | 1995-08-25 | 0.0960 USD | 1.49 USD | 12.75 USD |
| 1995-07-12 | 1995-07-28 | 0.0960 USD | 1.52 USD | 13.00 USD |
| 1995-06-14 | 1995-06-30 | 0.0960 USD | 1.47 USD | 12.63 USD |
| 1995-05-08 | 1995-05-26 | 0.0960 USD | 1.50 USD | 12.88 USD |
| 1995-04-10 | 1995-04-28 | 0.0960 USD | 1.44 USD | 12.38 USD |
| 1995-03-13 | 1995-03-31 | 0.0960 USD | 1.44 USD | 12.38 USD |
| 1995-02-06 | 1995-02-24 | 0.0960 USD | 1.52 USD | 13.00 USD |
| 1995-01-09 | 1995-01-27 | 0.0960 USD (4.35%) | 1.44 USD | 12.38 USD |
| 1994-12-12 | 1994-12-30 | 0.0920 USD | 1.36 USD | 11.63 USD |
| 1994-11-08 | 1994-11-30 | 0.0920 USD | 1.40 USD | 12.00 USD |
| 1994-10-11 | 1994-10-28 | 0.0920 USD | 0.84 USD | 12.50 USD |
| 1994-09-12 | 1994-09-30 | 0.0920 USD | 0.87 USD | 13.13 USD |
| 1994-08-08 | 1994-08-26 | 0.0920 USD | 0.93 USD | 14.00 USD |
| 1994-07-11 | 1994-07-29 | 0.0920 USD | 0.90 USD | 13.75 USD |
| 1994-06-13 | 1994-06-30 | 0.0920 USD | 0.86 USD | 13.25 USD |
| 1994-05-16 | 1994-05-27 | 0.0920 USD | 0.87 USD | 13.38 USD |
| 1994-04-11 | 1994-04-29 | 0.0920 USD | 0.89 USD | 13.88 USD |
| 1994-03-14 | 1994-03-31 | 0.0920 USD | 0.90 USD | 14.13 USD |
| 1994-02-07 | 1994-02-28 | 0.0920 USD (4.55%) | 0.93 USD | 14.63 USD |
| 1994-01-10 | 1994-01-28 | 0.0880 USD (-82.40%) | 0.91 USD | 14.38 USD |
| 1993-12-27 | 1994-01-14 | 0.5000 USD (468.18%) | 0.86 USD | 13.75 USD |
| 1993-12-13 | 1993-12-31 | 0.0880 USD | 0.88 USD | 14.50 USD |
| 1993-11-08 | 1993-11-30 | 0.0880 USD | 0.87 USD | 14.50 USD |
| 1993-10-12 | 1993-10-29 | 0.0880 USD | 0.86 USD | 14.38 USD |
| 1993-09-13 | 1993-09-30 | 0.0880 USD | 0.86 USD | 14.50 USD |
| 1993-08-09 | 1993-08-27 | 0.0880 USD | 0.84 USD | 14.13 USD |
| 1993-07-12 | 1993-07-30 | 0.0880 USD | 0.84 USD | 14.25 USD |
| 1993-06-09 | 1993-06-30 | 0.0880 USD | 0.85 USD | 14.50 USD |
| 1993-05-11 | 1993-05-28 | 0.0880 USD | 0.83 USD | 14.38 USD |
DDF
Price: $7.24
52 week price:
Dividend Yield: 14.21%
5-year range yield:
Forward Dividend Yield: 5.52%
Payout Ratio: -81.39%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.50 USD
P/E Ratio: 37.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19500
Market Capitalization: 55.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: 3.50%
DGR5: 28.47%
DGR10: 12.33%
DGR20: 2.52%