Deere & Company - Price History
Monthly price history for DE (Deere & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $400.96 | $400.96 |
| April 2024 | $391.41 | $391.41 |
| March 2024 | $410.74 | $410.74 |
| February 2024 | $363.70 | $365.05 |
| January 2024 | $392.13 | $393.58 |
| December 2023 | $398.40 | $399.87 |
| November 2023 | $361.74 | $364.41 |
| October 2023 | $362.68 | $365.36 |
| September 2023 | $374.61 | $377.38 |
| August 2023 | $406.49 | $410.94 |
| July 2023 | $424.95 | $429.60 |
| June 2023 | $400.80 | $405.19 |
| May 2023 | $341.18 | $345.98 |
| April 2023 | $372.78 | $378.02 |
| March 2023 | $407.15 | $412.88 |
| February 2023 | $412.13 | $419.24 |
| January 2023 | $415.67 | $422.84 |
| December 2022 | $421.49 | $428.76 |
| November 2022 | $432.32 | $441 |
| October 2022 | $388.03 | $395.82 |
| September 2022 | $327.32 | $333.89 |
| August 2022 | $356.89 | $365.25 |
| July 2022 | $335.32 | $343.18 |
| June 2022 | $292.61 | $299.47 |
| May 2022 | $348.31 | $357.78 |
| April 2022 | $367.56 | $377.55 |
| March 2022 | $404.46 | $415.46 |
| February 2022 | $349.60 | $360.02 |
| January 2022 | $365.51 | $376.40 |
| December 2021 | $332.97 | $342.89 |
| November 2021 | $334.52 | $345.54 |
| October 2021 | $331.39 | $342.31 |
| September 2021 | $324.38 | $335.07 |
| August 2021 | $364.89 | $378.03 |
| July 2021 | $349.02 | $361.59 |
| June 2021 | $340.45 | $352.71 |
| May 2021 | $347.65 | $361.10 |
| April 2021 | $357.04 | $370.85 |
| March 2021 | $360.20 | $374.14 |
| February 2021 | $335.30 | $349.12 |
| January 2021 | $277.36 | $288.80 |
| December 2020 | $258.40 | $269.05 |
| November 2020 | $250.54 | $261.62 |
| October 2020 | $216.34 | $225.91 |
| September 2020 | $212.24 | $221.63 |
| August 2020 | $200.48 | $210.06 |
| July 2020 | $168.26 | $176.31 |
| June 2020 | $149.98 | $157.15 |
| May 2020 | $144.44 | $152.12 |
| April 2020 | $137.74 | $145.06 |
| March 2020 | $131.18 | $138.16 |
| February 2020 | $147.74 | $156.48 |
| January 2020 | $149.72 | $158.58 |
| December 2019 | $163.58 | $173.26 |
| November 2019 | $157.98 | $168.05 |
| October 2019 | $163.71 | $174.14 |
| September 2019 | $158.57 | $168.68 |
| August 2019 | $144.96 | $154.91 |
| July 2019 | $155.01 | $165.65 |
| June 2019 | $155.07 | $165.71 |
| May 2019 | $130.57 | $140.17 |
| April 2019 | $154.28 | $165.63 |
| March 2019 | $148.89 | $159.84 |
| February 2019 | $152.07 | $164.04 |
| January 2019 | $152.03 | $164 |
| December 2018 | $138.29 | $149.17 |
| November 2018 | $142.84 | $154.88 |
| October 2018 | $124.91 | $135.44 |
| September 2018 | $138.64 | $150.33 |
| August 2018 | $132.02 | $143.80 |
| July 2018 | $132.92 | $144.79 |
| June 2018 | $128.34 | $139.80 |
| May 2018 | $136.58 | $149.51 |
| April 2018 | $123.62 | $135.33 |
| March 2018 | $141.89 | $155.32 |
| February 2018 | $146.38 | $160.87 |
| January 2018 | $151.43 | $166.42 |
| December 2017 | $142.41 | $156.51 |
| November 2017 | $135.84 | $149.86 |
| October 2017 | $120.45 | $132.88 |
| September 2017 | $113.84 | $125.59 |
| August 2017 | $104.58 | $115.93 |
| July 2017 | $115.72 | $128.28 |
| June 2017 | $111.48 | $123.59 |
| May 2017 | $109.92 | $122.46 |
| April 2017 | $100.18 | $111.61 |
| March 2017 | $97.72 | $108.86 |
| February 2017 | $97.74 | $109.49 |
| January 2017 | $95.56 | $107.05 |
| December 2016 | $91.98 | $103.04 |
| November 2016 | $88.93 | $100.20 |
| October 2016 | $78.36 | $88.30 |
| September 2016 | $75.75 | $85.35 |
| August 2016 | $74.50 | $84.55 |
| July 2016 | $68.47 | $77.71 |
| June 2016 | $71.40 | $81.04 |
| May 2016 | $71.96 | $82.29 |
| April 2016 | $73.56 | $84.11 |
| March 2016 | $67.33 | $76.99 |
| February 2016 | $69.59 | $80.18 |
| January 2016 | $66.84 | $77.01 |
| December 2015 | $66.20 | $76.27 |
| November 2015 | $68.53 | $79.57 |
| October 2015 | $67.18 | $78 |
| September 2015 | $63.74 | $74 |
| August 2015 | $69.88 | $81.78 |
| July 2015 | $80.81 | $94.57 |
| June 2015 | $82.93 | $97.05 |
| May 2015 | $79.54 | $93.68 |
| April 2015 | $76.85 | $90.52 |
| March 2015 | $74.45 | $87.69 |
| February 2015 | $76.40 | $90.60 |
| January 2015 | $71.84 | $85.19 |
| December 2014 | $74.60 | $88.47 |
| November 2014 | $72.56 | $86.62 |
| October 2014 | $71.65 | $85.54 |
| September 2014 | $68.68 | $81.99 |
| August 2014 | $69.93 | $84.09 |
| July 2014 | $70.78 | $85.11 |
| June 2014 | $75.30 | $90.55 |
| May 2014 | $75.31 | $91.17 |
| April 2014 | $77.11 | $93.34 |
| March 2014 | $75.01 | $90.80 |
| February 2014 | $70.58 | $85.93 |
| January 2014 | $70.60 | $85.96 |
| December 2013 | $75.01 | $91.33 |
| November 2013 | $68.80 | $84.24 |
| October 2013 | $66.84 | $81.84 |
| September 2013 | $66.47 | $81.39 |
| August 2013 | $67.90 | $83.64 |
| July 2013 | $67.44 | $83.07 |
| June 2013 | $65.96 | $81.25 |
| May 2013 | $70.28 | $87.11 |
| April 2013 | $72.04 | $89.30 |
| March 2013 | $69.37 | $85.98 |
| February 2013 | $70.44 | $87.83 |
| January 2013 | $75.44 | $94.06 |
| December 2012 | $69.31 | $86.42 |
| November 2012 | $67.05 | $84.05 |
| October 2012 | $68.16 | $85.44 |
| September 2012 | $65.79 | $82.47 |
| August 2012 | $59.58 | $75.11 |
| July 2012 | $60.94 | $76.82 |
| June 2012 | $64.15 | $80.87 |
| May 2012 | $58.24 | $73.87 |
| April 2012 | $64.94 | $82.36 |
| March 2012 | $63.79 | $80.90 |
| February 2012 | $65.02 | $82.93 |
| January 2012 | $67.55 | $86.15 |
| December 2011 | $60.65 | $77.35 |
| November 2011 | $61.81 | $79.25 |
| October 2011 | $59.20 | $75.90 |
| September 2011 | $50.36 | $64.57 |
| August 2011 | $62.67 | $80.82 |
| July 2011 | $60.88 | $78.51 |
| June 2011 | $63.93 | $82.45 |
| May 2011 | $66.40 | $86.08 |
| April 2011 | $75.22 | $97.50 |
| March 2011 | $74.74 | $96.89 |
| February 2011 | $69.28 | $90.15 |
| January 2011 | $69.86 | $90.90 |
| December 2010 | $63.83 | $83.05 |
| November 2010 | $57.17 | $74.70 |
| October 2010 | $58.78 | $76.80 |
| September 2010 | $53.40 | $69.78 |
| August 2010 | $48.22 | $63.27 |
| July 2010 | $50.82 | $66.68 |
| June 2010 | $42.44 | $55.68 |
| May 2010 | $43.74 | $57.68 |
| April 2010 | $45.36 | $59.82 |
| March 2010 | $45.09 | $59.46 |
| February 2010 | $43.25 | $57.30 |
| January 2010 | $37.70 | $49.95 |
| December 2009 | $40.83 | $54.09 |
| November 2009 | $40.19 | $53.51 |
| October 2009 | $34.21 | $45.55 |
| September 2009 | $32.23 | $42.92 |
| August 2009 | $32.54 | $43.60 |
| July 2009 | $32.64 | $43.74 |
| June 2009 | $29.81 | $39.95 |
| May 2009 | $32.22 | $43.47 |
| April 2009 | $30.58 | $41.26 |
| March 2009 | $24.37 | $32.87 |
| February 2009 | $20.22 | $27.49 |
| January 2009 | $25.55 | $34.74 |
| December 2008 | $28.18 | $38.32 |
| November 2008 | $25.42 | $34.81 |
| October 2008 | $28.15 | $38.56 |
| September 2008 | $36.14 | $49.50 |
| August 2008 | $51.28 | $70.57 |
| July 2008 | $50.98 | $70.16 |
| June 2008 | $52.41 | $72.13 |
| May 2008 | $58.88 | $81.34 |
| April 2008 | $60.85 | $84.07 |
| March 2008 | $58.23 | $80.44 |
| February 2008 | $61.49 | $85.21 |
| January 2008 | $63.18 | $87.56 |
| December 2007 | $67.20 | $93.12 |
| November 2007 | $61.82 | $171.80 |
| October 2007 | $55.74 | $154.90 |
| September 2007 | $53.41 | $148.42 |
| August 2007 | $48.79 | $136.06 |
| July 2007 | $43.18 | $120.42 |
| June 2007 | $43.29 | $120.74 |
| May 2007 | $43.04 | $120.47 |
| April 2007 | $39.08 | $109.40 |
| March 2007 | $38.81 | $108.64 |
| February 2007 | $38.53 | $108.29 |
| January 2007 | $35.68 | $100.28 |
| December 2006 | $33.83 | $95.07 |
| November 2006 | $34 | $96 |
| October 2006 | $30.15 | $85.13 |
| September 2006 | $29.72 | $83.91 |
| August 2006 | $27.53 | $78.10 |
| July 2006 | $25.58 | $72.57 |
| June 2006 | $29.43 | $83.49 |
| May 2006 | $30.03 | $85.60 |
| April 2006 | $30.79 | $87.78 |
| March 2006 | $27.73 | $79.05 |
| February 2006 | $26.62 | $76.27 |
| January 2006 | $25.05 | $71.76 |
| December 2005 | $23.77 | $68.11 |
| November 2005 | $24.07 | $69.35 |
| October 2005 | $21.06 | $60.68 |
| September 2005 | $21.24 | $61.20 |
| August 2005 | $22.58 | $65.38 |
| July 2005 | $25.39 | $73.53 |
| June 2005 | $22.62 | $65.49 |
| May 2005 | $22.74 | $66.15 |
| April 2005 | $21.50 | $62.54 |
| March 2005 | $23.07 | $67.13 |
| February 2005 | $24.33 | $71.11 |
| January 2005 | $23.75 | $69.43 |
| December 2004 | $25.46 | $74.40 |
| November 2004 | $24.45 | $71.73 |
| October 2004 | $20.38 | $59.78 |
| September 2004 | $22 | $64.55 |
| August 2004 | $21.47 | $63.27 |
| July 2004 | $21.31 | $62.81 |
| June 2004 | $23.80 | $70.14 |
| May 2004 | $22.20 | $65.70 |
| April 2004 | $22.99 | $68.04 |
| March 2004 | $23.42 | $69.31 |
| February 2004 | $21.62 | $64.23 |
| January 2004 | $21.07 | $62.60 |
| December 2003 | $21.89 | $65.05 |
| November 2003 | $20.54 | $61.23 |
| October 2003 | $20.33 | $60.62 |
| September 2003 | $17.88 | $53.31 |
| August 2003 | $18.88 | $56.51 |
| July 2003 | $16.96 | $50.78 |
| June 2003 | $15.26 | $45.70 |
| May 2003 | $14.52 | $43.67 |
| April 2003 | $14.64 | $44.03 |
| March 2003 | $13.05 | $39.26 |
| February 2003 | $13.68 | $41.38 |
| January 2003 | $13.95 | $42.20 |
| December 2002 | $15.16 | $45.85 |
| November 2002 | $16.83 | $51.15 |
| October 2002 | $15.26 | $46.39 |
| September 2002 | $14.96 | $45.45 |
| August 2002 | $15.04 | $45.92 |
| July 2002 | $13.76 | $42.02 |
| June 2002 | $15.69 | $47.90 |
| May 2002 | $15.32 | $47 |
| April 2002 | $14.59 | $44.76 |
| March 2002 | $14.84 | $45.55 |
| February 2002 | $15.54 | $47.93 |
| January 2002 | $14.26 | $43.97 |
| December 2001 | $14.16 | $43.66 |
| November 2001 | $12.90 | $39.99 |
| October 2001 | $11.93 | $36.99 |
| September 2001 | $12.13 | $37.61 |
| August 2001 | $13.85 | $43.17 |
| July 2001 | $13.46 | $41.95 |
| June 2001 | $12.14 | $37.85 |
| May 2001 | $11.91 | $37.36 |
| April 2001 | $13.10 | $41.07 |
| March 2001 | $11.59 | $36.34 |
| February 2001 | $12.90 | $40.70 |
| January 2001 | $13.61 | $42.92 |
| December 2000 | $14.52 | $45.81 |
| November 2000 | $12.84 | $40.69 |
| October 2000 | $11.61 | $36.81 |
| September 2000 | $10.49 | $33.25 |
| August 2000 | $10.32 | $32.94 |
| July 2000 | $12.08 | $38.56 |
| June 2000 | $11.59 | $37 |
| May 2000 | $12.95 | $41.56 |
| April 2000 | $12.58 | $40.38 |
| March 2000 | $11.84 | $38 |
| February 2000 | $11.07 | $35.75 |
| January 2000 | $13.53 | $43.69 |
| December 1999 | $13.43 | $43.38 |
| November 1999 | $13.23 | $42.94 |
| October 1999 | $11.17 | $36.25 |
| September 1999 | $11.92 | $38.69 |
| August 1999 | $11.91 | $38.88 |
| July 1999 | $11.68 | $38.12 |
| June 1999 | $12 | $39.19 |
| May 1999 | $11.63 | $38.19 |
| April 1999 | $13.02 | $42.75 |
| March 1999 | $11.77 | $38.62 |
| February 1999 | $9.90 | $32.69 |
| January 1999 | $9.86 | $32.56 |
| December 1998 | $9.96 | $32.88 |
| November 1998 | $10.51 | $34.94 |
| October 1998 | $10.71 | $35.62 |
| September 1998 | $9.10 | $30.25 |
| August 1998 | $9.86 | $33 |
| July 1998 | $12 | $40.19 |
| June 1998 | $15.78 | $52.84 |
| May 1998 | $15.43 | $51.88 |
| April 1998 | $17.38 | $58.44 |
| March 1998 | $18.42 | $61.94 |
| February 1998 | $16.63 | $56.12 |
| January 1998 | $15.63 | $52.75 |
| December 1997 | $17.26 | $58.25 |
| November 1997 | $16.18 | $54.81 |
| October 1997 | $15.59 | $52.81 |
| September 1997 | $15.86 | $53.75 |
| August 1997 | $16.47 | $56 |
| July 1997 | $16.73 | $56.88 |
| June 1997 | $16.14 | $54.88 |
| May 1997 | $14.98 | $51.12 |
| April 1997 | $13.48 | $46 |
| March 1997 | $12.74 | $43.50 |
| February 1997 | $12.43 | $42.62 |
| January 1997 | $12.47 | $42.75 |
| December 1996 | $11.81 | $40.50 |
| November 1996 | $12.95 | $44.62 |
| October 1996 | $12.16 | $41.88 |
| September 1996 | $12.19 | $42 |
| August 1996 | $11.48 | $39.75 |
| July 1996 | $10.33 | $35.75 |
| June 1996 | $11.56 | $40 |
| May 1996 | $11.96 | $41.62 |
| April 1996 | $11.17 | $38.88 |
| March 1996 | $11.96 | $41.62 |
| February 1996 | $11.19 | $39.12 |
| January 1996 | $10.73 | $37.50 |
| December 1995 | $10.08 | $35.25 |
| November 1995 | $9.39 | $33 |
| October 1995 | $8.48 | $89.38 |
| September 1995 | $7.72 | $81.38 |
| August 1995 | $8.06 | $85.62 |
| July 1995 | $8.46 | $89.88 |
| June 1995 | $8.06 | $85.62 |
| May 1995 | $8.09 | $86.50 |
| April 1995 | $7.67 | $82 |
| March 1995 | $7.60 | $81.25 |
| February 1995 | $7.10 | $76.50 |
| January 1995 | $6.62 | $71.25 |
| December 1994 | $6.15 | $66.25 |
| November 1994 | $5.92 | $64.25 |
| October 1994 | $6.60 | $71.62 |
| September 1994 | $6.32 | $68.62 |
| August 1994 | $6.78 | $74.25 |
| July 1994 | $6.41 | $70.12 |
| June 1994 | $6.18 | $67.62 |
| May 1994 | $6.33 | $69.75 |
| April 1994 | $6.95 | $76.62 |
| March 1994 | $7.65 | $84.38 |
| February 1994 | $7.61 | $84.38 |
| January 1994 | $7.26 | $80.50 |
| December 1993 | $6.67 | $74 |
| November 1993 | $6.35 | $70.88 |
| October 1993 | $6.92 | $77.25 |
| September 1993 | $6.48 | $72.38 |
| August 1993 | $6.48 | $72.88 |
| July 1993 | $5.66 | $63.62 |
| June 1993 | $5.90 | $66.38 |
| May 1993 | $5.57 | $63.12 |
| April 1993 | $5.32 | $60.25 |
| March 1993 | $4.69 | $53.12 |
| February 1993 | $4.54 | $52 |
| January 1993 | $4.05 | $46.38 |
| December 1992 | $3.82 | $43.75 |
| November 1992 | $3.38 | $39.12 |
| October 1992 | $3.41 | $39.50 |
| September 1992 | $3.77 | $43.62 |
| August 1992 | $3.32 | $38.88 |
| July 1992 | $3.58 | $42 |
| June 1992 | $3.64 | $42.62 |
| May 1992 | $3.87 | $45.88 |
| April 1992 | $4.18 | $49.62 |
| March 1992 | $4.31 | $51.12 |
| February 1992 | $4.26 | $51 |
| January 1992 | $4.18 | $50.12 |
| December 1991 | $4.01 | $48 |
| November 1991 | $3.99 | $48.38 |
| October 1991 | $4.68 | $56.62 |
| September 1991 | $4.41 | $53.38 |
| August 1991 | $4.24 | $51.88 |
| July 1991 | $4.22 | $51.62 |
| June 1991 | $4.25 | $52 |
| May 1991 | $4.53 | $55.88 |
| April 1991 | $3.99 | $49.25 |
| March 1991 | $3.95 | $48.75 |
| February 1991 | $4.14 | $51.62 |
| January 1991 | $4.38 | $54.62 |
| December 1990 | $3.76 | $46.88 |
| November 1990 | $3.55 | $44.75 |
| October 1990 | $3.18 | $40 |
| September 1990 | $3.75 | $47.25 |
| August 1990 | $4.46 | $56.75 |
| July 1990 | $5.72 | $72.75 |
| June 1990 | $5.76 | $73.25 |
| May 1990 | $5.77 | $74 |
| April 1990 | $5.85 | $75 |
| March 1990 | $5.68 | $72.88 |
| February 1990 | $5.47 | $70.62 |
| January 1990 | $5.09 | $65.75 |
| December 1989 | $4.76 | $61.50 |
| November 1989 | $4.62 | $60.12 |
| October 1989 | $4.22 | $54.88 |
| September 1989 | $4.58 | $59.62 |
| August 1989 | $4.82 | $63.12 |
| July 1989 | $4.52 | $59.25 |
| June 1989 | $4.27 | $55.88 |
| May 1989 | $4.56 | $60 |
| April 1989 | $4.04 | $53.25 |
| March 1989 | $4 | $52.62 |
| February 1989 | $3.59 | $47.62 |
| January 1989 | $3.61 | $47.88 |
| December 1988 | $3.62 | $48 |
| November 1988 | $3.68 | $49.12 |
| October 1988 | $3.58 | $47.75 |
| September 1988 | $3.33 | $44.38 |
| August 1988 | $3.22 | $43 |
| July 1988 | $3.47 | $46.38 |
| June 1988 | $3.44 | $46 |
| May 1988 | $3.58 | $48 |
| April 1988 | $3.50 | $47 |
| March 1988 | $3.44 | $46.12 |
| February 1988 | $3.21 | $43.25 |
| January 1988 | $2.73 | $36.75 |
| December 1987 | $2.58 | $34.75 |
| November 1987 | $2.42 | $32.75 |
| October 1987 | $2.08 | $28.12 |
| September 1987 | $2.89 | $39 |
| August 1987 | $2.59 | $35 |
| July 1987 | $2.51 | $34 |
| June 1987 | $2.10 | $28.38 |
| May 1987 | $2.09 | $28.38 |
| April 1987 | $2.09 | $28.38 |
| March 1987 | $2 | $27.12 |
| February 1987 | $2.19 | $29.75 |
| January 1987 | $2 | $27.25 |
| December 1986 | $1.68 | $22.88 |
| November 1986 | $1.70 | $23.12 |
| October 1986 | $1.73 | $23.62 |
| September 1986 | $1.68 | $22.88 |
| August 1986 | $1.83 | $25.12 |
| July 1986 | $1.61 | $22 |
| June 1986 | $2.08 | $28.50 |
| May 1986 | $2.15 | $29.62 |
| April 1986 | $2.49 | $34.25 |
| March 1986 | $2.53 | $34.75 |
| February 1986 | $2.16 | $30 |
| January 1986 | $2.03 | $28.12 |
| December 1985 | $2.07 | $28.75 |
| November 1985 | $2.06 | $28.75 |
| October 1985 | $1.80 | $25.12 |
| September 1985 | $1.76 | $24.62 |
| August 1985 | $2 | $28.25 |
| July 1985 | $2.08 | $29.38 |
| June 1985 | $2.13 | $30.12 |
| May 1985 | $2.07 | $29.50 |
| April 1985 | $1.93 | $27.50 |
| March 1985 | $2.17 | $30.88 |
| February 1985 | $2.17 | $31.12 |
| January 1985 | $2.23 | $32 |
| December 1984 | $2.07 | $29.75 |
| November 1984 | $2 | $28.88 |
| October 1984 | $2.02 | $29.25 |
| September 1984 | $2.10 | $30.38 |
| August 1984 | $1.92 | $28 |
| July 1984 | $1.69 | $24.62 |
| June 1984 | $1.88 | $27.38 |
| May 1984 | $2.01 | $29.62 |
| April 1984 | $2.16 | $31.88 |
| March 1984 | $2.25 | $33.12 |
| February 1984 | $2.26 | $33.50 |
| January 1984 | $2.48 | $36.75 |
| December 1983 | $2.60 | $38.50 |
| November 1983 | $2.63 | $39.25 |
| October 1983 | $2.42 | $36.12 |
| September 1983 | $2.65 | $39.50 |
| August 1983 | $2.59 | $38.88 |
| July 1983 | $2.32 | $34.88 |
| June 1983 | $2.28 | $34.25 |
| May 1983 | $2.45 | $37 |
| April 1983 | $2.52 | $38.12 |
| March 1983 | $2.37 | $35.88 |
| February 1983 | $2.27 | $34.62 |
| January 1983 | $2.14 | $32.62 |
| December 1982 | $1.94 | $29.50 |
| November 1982 | $1.92 | $29.25 |
| October 1982 | $1.72 | $26.50 |
| September 1982 | $1.54 | $23.75 |
| August 1982 | $1.68 | $25.75 |
| July 1982 | $1.46 | $22.88 |
| June 1982 | $1.59 | $25 |
| May 1982 | $1.62 | $25.38 |
| April 1982 | $1.86 | $29.75 |
| March 1982 | $1.95 | $31.12 |
| February 1982 | $2.02 | $32.25 |
| January 1982 | $2.17 | $35.12 |
| December 1981 | $2.19 | $35.50 |
| November 1981 | $2.37 | $38.38 |
| October 1981 | $2.02 | $33.25 |
| September 1981 | $2.25 | $37 |
| August 1981 | $2.26 | $37.12 |
| July 1981 | $2.28 | $38 |
| June 1981 | $2.36 | $39.25 |
| May 1981 | $2.56 | $42.62 |
| April 1981 | $2.63 | $44.38 |
| March 1981 | $2.74 | $46.12 |
| February 1981 | $2.64 | $44.50 |
| January 1981 | $2.48 | $42.25 |
| December 1980 | $2.82 | $48 |
| November 1980 | $2.85 | $48.50 |
| October 1980 | $2.38 | $41 |
| September 1980 | $2.34 | $40.25 |
| August 1980 | $2.08 | $35.75 |
| July 1980 | $2.13 | $37.12 |
| June 1980 | $1.88 | $32.75 |
| May 1980 | $1.78 | $31 |
| April 1980 | $1.67 | $29.50 |
| March 1980 | $1.79 | $31.62 |
| February 1980 | $1.86 | $32.88 |
| January 1980 | $2.04 | $36.62 |
| December 1979 | $2.18 | $39.12 |
| November 1979 | $2.06 | $37 |
| October 1979 | $2 | $36.38 |
| September 1979 | $2.16 | $39.25 |
| August 1979 | $2.22 | $40.25 |
| July 1979 | $2.03 | $37.25 |
| June 1979 | $2.12 | $38.88 |
| May 1979 | $1.83 | $33.62 |
| April 1979 | $1.80 | $33.50 |
| March 1979 | $1.88 | $35 |
| February 1979 | $1.84 | $34.25 |
| January 1979 | $1.93 | $36.25 |
| December 1978 | $1.85 | $34.62 |
| November 1978 | $1.75 | $32.75 |
| October 1978 | $1.63 | $30.88 |
| September 1978 | $1.83 | $34.75 |
| August 1978 | $1.75 | $33.12 |
| July 1978 | $1.72 | $33 |
| June 1978 | $1.64 | $31.50 |
| May 1978 | $1.59 | $30.50 |
| April 1978 | $1.48 | $28.62 |
| March 1978 | $1.30 | $25.12 |
| February 1978 | $1.19 | $23.12 |
| January 1978 | $1.20 | $23.62 |
| December 1977 | $1.26 | $24.75 |
| November 1977 | $1.26 | $24.88 |
| October 1977 | $1.24 | $24.62 |
| September 1977 | $1.31 | $26.12 |
| August 1977 | $1.29 | $25.75 |
| July 1977 | $1.29 | $26 |
| June 1977 | $1.41 | $28.50 |
| May 1977 | $1.58 | $31.88 |
| April 1977 | $1.57 | $31.88 |
| March 1977 | $1.50 | $30.62 |
| February 1977 | $1.38 | $28 |
| January 1977 | $1.35 | $27.75 |
| December 1976 | $1.54 | $31.62 |
| November 1976 | $1.45 | $29.75 |
| October 1976 | $1.53 | $31.62 |
| September 1976 | $1.53 | $31.75 |
| August 1976 | $1.57 | $65.12 |
| July 1976 | $1.61 | $67.25 |
| June 1976 | $1.66 | $69.50 |
| May 1976 | $1.62 | $67.62 |
| April 1976 | $1.53 | $64.38 |
| March 1976 | $1.51 | $63.62 |
| February 1976 | $1.55 | $65.50 |
| January 1976 | $1.38 | $58.50 |
| December 1975 | $1.22 | $51.88 |
| November 1975 | $1.18 | $50.25 |
| October 1975 | $1.12 | $48.25 |
| September 1975 | $1.06 | $45.62 |
| August 1975 | $0.96 | $41.38 |
| July 1975 | $0.93 | $40.38 |
| June 1975 | $0.97 | $42.12 |
| May 1975 | $0.98 | $42.38 |
| April 1975 | $0.96 | $42 |
| March 1975 | $0.92 | $40.50 |
| February 1975 | $0.91 | $39.75 |
| January 1975 | $0.87 | $38.38 |
| December 1974 | $0.96 | $42.62 |
| November 1974 | $0.93 | $41.12 |
| October 1974 | $0.95 | $42.50 |
| September 1974 | $0.65 | $29.25 |
| August 1974 | $0.66 | $29.75 |
| July 1974 | $0.79 | $35.63 |
| June 1974 | $0.91 | $41.25 |
| May 1974 | $0.82 | $37 |
| April 1974 | $0.82 | $37.75 |
| March 1974 | $0.88 | $40.50 |
| February 1974 | $1 | $45.62 |
| January 1974 | $1.01 | $46.62 |
| December 1973 | $1.09 | $50.50 |
| November 1973 | $1.07 | $49.62 |
| October 1973 | $1.19 | $55.38 |
| September 1973 | $1.27 | $59.25 |
| August 1973 | $1.19 | $55.50 |
| July 1973 | $1.02 | $47.88 |
| June 1973 | $0.83 | $39.12 |
| May 1973 | $0.83 | $39.12 |
| April 1973 | $0.79 | $37.50 |
| March 1973 | $0.93 | $44.12 |
| February 1973 | $0.99 | $46.62 |
| January 1973 | $0.95 | $45.12 |
| December 1972 | $0.96 | $45.75 |
| November 1972 | $1 | $47.50 |
| October 1972 | $0.86 | $41.25 |
| September 1972 | $0.85 | $40.62 |
| August 1972 | $0.82 | $78.25 |
| July 1972 | $0.63 | $60.62 |
| June 1972 | $0.62 | $59.25 |
DE
Price: $400.96
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 17.13%
Payout Ratio Range:
Dividend Per Share: 5.88 USD
Earnings Per Share: 34.32 USD
P/E Ratio: 11.23
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 2.3 million
Ebitda: 804.2 millionMarket Capitalization: 110.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 16.09%
DGR5: 14.78%
DGR10: 9.95%
DGR20: 12.96%