Dover Corporation - Price History
Monthly price history for DOV (Dover Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $179.30 | $179.30 |
| April 2024 | $179.26 | $179.26 |
| March 2024 | $177.19 | $177.19 |
| February 2024 | $165.38 | $165.38 |
| January 2024 | $149.32 | $149.78 |
| December 2023 | $153.33 | $153.81 |
| November 2023 | $140.72 | $141.16 |
| October 2023 | $129.08 | $129.95 |
| September 2023 | $138.57 | $139.51 |
| August 2023 | $147.30 | $148.30 |
| July 2023 | $144.48 | $145.97 |
| June 2023 | $146.14 | $147.65 |
| May 2023 | $131.97 | $133.33 |
| April 2023 | $144.14 | $146.16 |
| March 2023 | $149.84 | $151.94 |
| February 2023 | $147.82 | $149.90 |
| January 2023 | $149.22 | $151.83 |
| December 2022 | $133.08 | $135.41 |
| November 2022 | $139.51 | $141.95 |
| October 2022 | $127.98 | $130.69 |
| September 2022 | $114.16 | $116.58 |
| August 2022 | $122.37 | $124.96 |
| July 2022 | $130.39 | $133.68 |
| June 2022 | $118.33 | $121.32 |
| May 2022 | $130.61 | $133.91 |
| April 2022 | $129.53 | $133.30 |
| March 2022 | $152.46 | $156.90 |
| February 2022 | $152.42 | $156.86 |
| January 2022 | $164.57 | $169.91 |
| December 2021 | $175.89 | $181.60 |
| November 2021 | $158.70 | $163.85 |
| October 2021 | $163.29 | $169.08 |
| September 2021 | $150.17 | $155.50 |
| August 2021 | $168.39 | $174.36 |
| July 2021 | $160.93 | $167.12 |
| June 2021 | $145.02 | $150.60 |
| May 2021 | $144.93 | $150.50 |
| April 2021 | $143.19 | $149.19 |
| March 2021 | $131.61 | $137.13 |
| February 2021 | $118.30 | $123.26 |
| January 2021 | $111.36 | $116.49 |
| December 2020 | $120.69 | $126.25 |
| November 2020 | $116.66 | $122.03 |
| October 2020 | $105.42 | $110.71 |
| September 2020 | $103.16 | $108.34 |
| August 2020 | $104.59 | $109.84 |
| July 2020 | $97.57 | $102.93 |
| June 2020 | $91.53 | $96.56 |
| May 2020 | $92.19 | $97.25 |
| April 2020 | $88.33 | $93.65 |
| March 2020 | $79.17 | $83.94 |
| February 2020 | $96.90 | $102.74 |
| January 2020 | $106.89 | $113.85 |
| December 2019 | $108.22 | $115.26 |
| November 2019 | $104.67 | $111.48 |
| October 2019 | $97.12 | $103.89 |
| September 2019 | $93.07 | $99.56 |
| August 2019 | $87.63 | $93.74 |
| July 2019 | $90.05 | $96.85 |
| June 2019 | $93.16 | $100.20 |
| May 2019 | $83.13 | $89.41 |
| April 2019 | $90.67 | $98.04 |
| March 2019 | $86.75 | $93.80 |
| February 2019 | $83.72 | $90.53 |
| January 2019 | $80.80 | $87.83 |
| December 2018 | $65.27 | $70.95 |
| November 2018 | $78.10 | $84.89 |
| October 2018 | $75.78 | $82.84 |
| September 2018 | $80.98 | $88.53 |
| August 2018 | $78.55 | $85.87 |
| July 2018 | $75.48 | $82.98 |
| June 2018 | $66.59 | $73.20 |
| May 2018 | $70.24 | $77.21 |
| April 2018 | $67.66 | $92.64 |
| March 2018 | $71.68 | $98.15 |
| February 2018 | $73.06 | $100.03 |
| January 2018 | $77.17 | $106.13 |
| December 2017 | $73.38 | $100.92 |
| November 2017 | $70.99 | $97.64 |
| October 2017 | $69.04 | $95.42 |
| September 2017 | $66.08 | $91.33 |
| August 2017 | $61.37 | $84.82 |
| July 2017 | $60.39 | $83.94 |
| June 2017 | $57.68 | $80.16 |
| May 2017 | $59.35 | $82.49 |
| April 2017 | $56.41 | $78.82 |
| March 2017 | $57.46 | $80.30 |
| February 2017 | $57.29 | $80.05 |
| January 2017 | $55.30 | $77.70 |
| December 2016 | $53.29 | $74.87 |
| November 2016 | $51.64 | $72.56 |
| October 2016 | $47.28 | $66.84 |
| September 2016 | $52.05 | $73.59 |
| August 2016 | $51.25 | $72.45 |
| July 2016 | $50.19 | $71.38 |
| June 2016 | $48.70 | $69.27 |
| May 2016 | $46.90 | $66.70 |
| April 2016 | $45.87 | $65.65 |
| March 2016 | $44.92 | $64.29 |
| February 2016 | $42.44 | $60.74 |
| January 2016 | $40.52 | $58.41 |
| December 2015 | $42.51 | $61.27 |
| November 2015 | $45.69 | $65.85 |
| October 2015 | $44.39 | $64.39 |
| September 2015 | $39.39 | $57.13 |
| August 2015 | $42.67 | $61.90 |
| July 2015 | $43.82 | $64.03 |
| June 2015 | $48 | $70.13 |
| May 2015 | $51.57 | $75.34 |
| April 2015 | $51.52 | $75.67 |
| March 2015 | $47.02 | $69.07 |
| February 2015 | $49.02 | $72 |
| January 2015 | $47.39 | $69.98 |
| December 2014 | $48.53 | $71.67 |
| November 2014 | $52.09 | $76.93 |
| October 2014 | $53.50 | $79.38 |
| September 2014 | $54.10 | $80.27 |
| August 2014 | $59.18 | $87.81 |
| July 2014 | $57.49 | $85.69 |
| June 2014 | $60.97 | $90.88 |
| May 2014 | $58.45 | $87.12 |
| April 2014 | $57.67 | $86.34 |
| March 2014 | $54.57 | $81.70 |
| February 2014 | $51.98 | $94.19 |
| January 2014 | $47.71 | $86.46 |
| December 2013 | $53.21 | $96.43 |
| November 2013 | $50.01 | $90.63 |
| October 2013 | $50.39 | $91.68 |
| September 2013 | $49.30 | $89.72 |
| August 2013 | $46.68 | $84.94 |
| July 2013 | $46.80 | $85.54 |
| June 2013 | $42.44 | $77.57 |
| May 2013 | $42.76 | $78.16 |
| April 2013 | $37.53 | $68.89 |
| March 2013 | $39.66 | $72.80 |
| February 2013 | $39.91 | $73.26 |
| January 2013 | $37.46 | $69.10 |
| December 2012 | $35.58 | $65.64 |
| November 2012 | $34.43 | $63.52 |
| October 2012 | $31.34 | $58.15 |
| September 2012 | $32.03 | $59.42 |
| August 2012 | $31.13 | $57.75 |
| July 2012 | $29.15 | $54.41 |
| June 2012 | $28.68 | $53.54 |
| May 2012 | $30.27 | $56.49 |
| April 2012 | $33.35 | $62.58 |
| March 2012 | $33.50 | $62.86 |
| February 2012 | $34.07 | $63.94 |
| January 2012 | $33.59 | $63.34 |
| December 2011 | $30.75 | $57.99 |
| November 2011 | $29.11 | $54.90 |
| October 2011 | $29.23 | $55.46 |
| September 2011 | $24.53 | $46.54 |
| August 2011 | $30.27 | $57.45 |
| July 2011 | $31.65 | $60.40 |
| June 2011 | $35.48 | $67.71 |
| May 2011 | $35.18 | $67.14 |
| April 2011 | $35.46 | $67.97 |
| March 2011 | $34.26 | $65.67 |
| February 2011 | $33.48 | $64.18 |
| January 2011 | $33.26 | $64.03 |
| December 2010 | $30.32 | $58.37 |
| November 2010 | $28.44 | $54.75 |
| October 2010 | $27.41 | $53.03 |
| September 2010 | $26.96 | $52.15 |
| August 2010 | $23.11 | $44.71 |
| July 2010 | $24.61 | $47.92 |
| June 2010 | $21.44 | $41.74 |
| May 2010 | $23.03 | $44.84 |
| April 2010 | $26.63 | $52.15 |
| March 2010 | $23.84 | $46.69 |
| February 2010 | $23.08 | $45.20 |
| January 2010 | $21.74 | $42.83 |
| December 2009 | $21.10 | $41.56 |
| November 2009 | $20.73 | $40.83 |
| October 2009 | $18.99 | $37.64 |
| September 2009 | $19.53 | $38.71 |
| August 2009 | $17.43 | $34.55 |
| July 2009 | $17.01 | $33.97 |
| June 2009 | $16.56 | $33.06 |
| May 2009 | $15.73 | $31.40 |
| April 2009 | $15.28 | $30.75 |
| March 2009 | $13.09 | $26.34 |
| February 2009 | $12.38 | $24.91 |
| January 2009 | $13.90 | $28.24 |
| December 2008 | $16.18 | $32.88 |
| November 2008 | $14.66 | $29.79 |
| October 2008 | $15.47 | $31.73 |
| September 2008 | $19.75 | $40.50 |
| August 2008 | $24.05 | $49.32 |
| July 2008 | $24.05 | $49.57 |
| June 2008 | $23.44 | $48.32 |
| May 2008 | $26.20 | $54.02 |
| April 2008 | $23.88 | $49.41 |
| March 2008 | $20.16 | $41.72 |
| February 2008 | $20.03 | $41.46 |
| January 2008 | $19.36 | $40.25 |
| December 2007 | $22.14 | $46.04 |
| November 2007 | $22.24 | $46.23 |
| October 2007 | $22 | $45.95 |
| September 2007 | $24.37 | $50.88 |
| August 2007 | $23.63 | $49.35 |
| July 2007 | $24.30 | $50.94 |
| June 2007 | $24.37 | $51.09 |
| May 2007 | $23.84 | $49.99 |
| April 2007 | $22.84 | $48.07 |
| March 2007 | $23.16 | $48.75 |
| February 2007 | $22.68 | $47.74 |
| January 2007 | $23.45 | $49.54 |
| December 2006 | $23.17 | $48.96 |
| November 2006 | $23.78 | $50.24 |
| October 2006 | $22.37 | $47.44 |
| September 2006 | $22.34 | $47.38 |
| August 2006 | $22.90 | $48.56 |
| July 2006 | $22.11 | $47.08 |
| June 2006 | $23.19 | $49.38 |
| May 2006 | $22.91 | $48.78 |
| April 2006 | $23.26 | $49.69 |
| March 2006 | $22.70 | $48.50 |
| February 2006 | $22.41 | $47.89 |
| January 2006 | $21.40 | $45.87 |
| December 2005 | $18.86 | $40.44 |
| November 2005 | $18.84 | $40.40 |
| October 2005 | $18.08 | $38.94 |
| September 2005 | $18.92 | $40.74 |
| August 2005 | $18.88 | $40.65 |
| July 2005 | $19.06 | $41.22 |
| June 2005 | $16.81 | $36.34 |
| May 2005 | $17.50 | $37.83 |
| April 2005 | $16.72 | $36.31 |
| March 2005 | $17.38 | $37.74 |
| February 2005 | $17.78 | $38.62 |
| January 2005 | $17.54 | $38.25 |
| December 2004 | $19.21 | $41.89 |
| November 2004 | $18.52 | $40.40 |
| October 2004 | $17.91 | $39.22 |
| September 2004 | $17.73 | $38.82 |
| August 2004 | $17.21 | $37.68 |
| July 2004 | $18.03 | $39.64 |
| June 2004 | $19.13 | $42.05 |
| May 2004 | $17.70 | $38.92 |
| April 2004 | $18.11 | $39.98 |
| March 2004 | $17.55 | $38.73 |
| February 2004 | $17.74 | $39.14 |
| January 2004 | $18.63 | $41.28 |
| December 2003 | $17.92 | $39.70 |
| November 2003 | $17.30 | $38.34 |
| October 2003 | $17.52 | $38.98 |
| September 2003 | $15.88 | $35.33 |
| August 2003 | $17.07 | $37.98 |
| July 2003 | $16.37 | $36.56 |
| June 2003 | $13.40 | $29.92 |
| May 2003 | $13.55 | $30.27 |
| April 2003 | $12.79 | $28.70 |
| March 2003 | $10.78 | $24.20 |
| February 2003 | $11.36 | $25.50 |
| January 2003 | $11.59 | $26.14 |
| December 2002 | $12.91 | $29.12 |
| November 2002 | $13.76 | $31.03 |
| October 2002 | $11.06 | $25.05 |
| September 2002 | $11.19 | $25.35 |
| August 2002 | $12.67 | $28.70 |
| July 2002 | $12.88 | $29.31 |
| June 2002 | $15.36 | $34.95 |
| May 2002 | $15.62 | $35.55 |
| April 2002 | $16.29 | $37.22 |
| March 2002 | $17.92 | $40.95 |
| February 2002 | $17.30 | $39.52 |
| January 2002 | $16.64 | $38.14 |
| December 2001 | $16.15 | $37.03 |
| November 2001 | $16.06 | $36.82 |
| October 2001 | $14.30 | $32.91 |
| September 2001 | $13.07 | $30.08 |
| August 2001 | $15.60 | $35.88 |
| July 2001 | $15.64 | $36.10 |
| June 2001 | $16.29 | $37.61 |
| May 2001 | $18.34 | $42.34 |
| April 2001 | $16.85 | $39.02 |
| March 2001 | $15.46 | $35.80 |
| February 2001 | $16.54 | $38.31 |
| January 2001 | $17.80 | $41.35 |
| December 2000 | $17.44 | $40.52 |
| November 2000 | $17.60 | $40.89 |
| October 2000 | $18.19 | $42.38 |
| September 2000 | $20.12 | $46.89 |
| August 2000 | $20.96 | $48.84 |
| July 2000 | $19.59 | $45.75 |
| June 2000 | $17.35 | $40.52 |
| May 2000 | $19.88 | $46.44 |
| April 2000 | $21.68 | $50.75 |
| March 2000 | $20.42 | $47.81 |
| February 2000 | $16.45 | $38.52 |
| January 2000 | $17.15 | $40.26 |
| December 1999 | $19.30 | $45.32 |
| November 1999 | $18.50 | $43.44 |
| October 1999 | $18.06 | $42.52 |
| September 1999 | $17.34 | $40.83 |
| August 1999 | $16.41 | $38.64 |
| July 1999 | $16.71 | $39.46 |
| June 1999 | $14.80 | $34.95 |
| May 1999 | $15.94 | $37.64 |
| April 1999 | $15.58 | $36.89 |
| March 1999 | $13.87 | $32.83 |
| February 1999 | $14.34 | $33.95 |
| January 1999 | $13.06 | $31.03 |
| December 1998 | $15.40 | $36.58 |
| November 1998 | $14.98 | $35.58 |
| October 1998 | $13.31 | $31.72 |
| September 1998 | $12.94 | $30.84 |
| August 1998 | $11.42 | $27.21 |
| July 1998 | $12.14 | $29.03 |
| June 1998 | $14.31 | $34.21 |
| May 1998 | $15.67 | $37.46 |
| April 1998 | $16.46 | $39.46 |
| March 1998 | $15.84 | $37.95 |
| February 1998 | $16.10 | $38.58 |
| January 1998 | $14.16 | $34.03 |
| December 1997 | $15.02 | $36.09 |
| November 1997 | $13.94 | $66.98 |
| October 1997 | $13.99 | $67.43 |
| September 1997 | $14.07 | $67.79 |
| August 1997 | $14.31 | $68.98 |
| July 1997 | $14.75 | $71.28 |
| June 1997 | $12.74 | $61.55 |
| May 1997 | $11.86 | $57.32 |
| April 1997 | $10.92 | $52.93 |
| March 1997 | $10.82 | $52.45 |
| February 1997 | $10.22 | $49.56 |
| January 1997 | $10.17 | $49.44 |
| December 1996 | $10.37 | $50.45 |
| November 1996 | $10.96 | $53.32 |
| October 1996 | $10.52 | $51.32 |
| September 1996 | $9.78 | $47.71 |
| August 1996 | $8.98 | $43.83 |
| July 1996 | $8.74 | $42.81 |
| June 1996 | $9.38 | $45.95 |
| May 1996 | $9.69 | $47.44 |
| April 1996 | $10.47 | $51.44 |
| March 1996 | $9.30 | $45.71 |
| February 1996 | $9.05 | $44.46 |
| January 1996 | $9.24 | $45.56 |
| December 1995 | $7.47 | $36.82 |
| November 1995 | $7.88 | $38.82 |
| October 1995 | $7.97 | $39.44 |
| September 1995 | $7.72 | $38.19 |
| August 1995 | $8.05 | $79.66 |
| July 1995 | $7.96 | $79 |
| June 1995 | $7.32 | $72.68 |
| May 1995 | $6.60 | $65.52 |
| April 1995 | $6.51 | $64.92 |
| March 1995 | $6.49 | $64.68 |
| February 1995 | $5.96 | $59.43 |
| January 1995 | $5.67 | $56.81 |
| December 1994 | $5.15 | $51.56 |
| November 1994 | $5.10 | $51.08 |
| October 1994 | $5.51 | $55.44 |
| September 1994 | $5.65 | $56.81 |
| August 1994 | $5.75 | $57.82 |
| July 1994 | $5.81 | $58.78 |
| June 1994 | $5.81 | $58.78 |
| May 1994 | $5.25 | $53.05 |
| April 1994 | $5.41 | $54.96 |
| March 1994 | $5.89 | $59.79 |
| February 1994 | $6.02 | $61.16 |
| January 1994 | $5.84 | $59.55 |
| December 1993 | $5.96 | $60.69 |
| November 1993 | $5.81 | $59.19 |
| October 1993 | $5.61 | $57.40 |
| September 1993 | $5.32 | $54.42 |
| August 1993 | $5.12 | $52.33 |
| July 1993 | $4.56 | $46.84 |
| June 1993 | $4.56 | $46.84 |
| May 1993 | $4.64 | $47.68 |
| April 1993 | $4.51 | $46.54 |
| March 1993 | $4.63 | $47.80 |
| February 1993 | $4.58 | $47.32 |
| January 1993 | $4.38 | $45.47 |
| December 1992 | $4.42 | $45.83 |
| November 1992 | $4.29 | $44.46 |
| October 1992 | $4.30 | $44.81 |
| September 1992 | $4.20 | $43.80 |
| August 1992 | $4.06 | $42.31 |
| July 1992 | $4.04 | $42.31 |
| June 1992 | $3.85 | $40.34 |
| May 1992 | $3.87 | $40.58 |
| April 1992 | $3.80 | $40.10 |
| March 1992 | $3.92 | $41.35 |
| February 1992 | $3.64 | $38.31 |
| January 1992 | $3.80 | $40.22 |
| December 1991 | $3.94 | $41.71 |
| November 1991 | $3.28 | $34.97 |
| October 1991 | $3.58 | $38.19 |
| September 1991 | $3.64 | $38.73 |
| August 1991 | $3.61 | $38.43 |
| July 1991 | $3.56 | $38.19 |
| June 1991 | $3.67 | $39.32 |
| May 1991 | $4.08 | $43.68 |
| April 1991 | $3.61 | $38.85 |
| March 1991 | $3.80 | $40.94 |
| February 1991 | $3.81 | $41.05 |
| January 1991 | $3.64 | $39.44 |
| December 1990 | $3.67 | $39.68 |
| November 1990 | $3.29 | $35.80 |
| October 1990 | $2.74 | $29.84 |
| September 1990 | $2.84 | $30.97 |
| August 1990 | $2.97 | $32.34 |
| July 1990 | $3.38 | $37.06 |
| June 1990 | $3.56 | $38.97 |
| May 1990 | $3.70 | $40.46 |
| April 1990 | $3.42 | $37.59 |
| March 1990 | $3.48 | $38.31 |
| February 1990 | $3.38 | $37.24 |
| January 1990 | $3.22 | $35.56 |
| December 1989 | $3.26 | $35.98 |
| November 1989 | $2.95 | $32.82 |
| October 1989 | $2.93 | $32.58 |
| September 1989 | $3.10 | $34.43 |
| August 1989 | $3.30 | $36.70 |
| July 1989 | $3.31 | $36.94 |
| June 1989 | $2.86 | $31.98 |
| May 1989 | $2.82 | $31.45 |
| April 1989 | $2.70 | $30.31 |
| March 1989 | $2.48 | $27.87 |
| February 1989 | $2.54 | $28.46 |
| January 1989 | $2.68 | $30.31 |
| December 1988 | $2.55 | $28.82 |
| November 1988 | $2.48 | $28.22 |
| October 1988 | $2.56 | $29.12 |
| September 1988 | $2.90 | $32.94 |
| August 1988 | $2.57 | $58.36 |
| July 1988 | $2.87 | $65.64 |
| June 1988 | $3.19 | $72.92 |
| May 1988 | $2.92 | $66.83 |
| April 1988 | $2.89 | $66.36 |
| March 1988 | $2.71 | $62.18 |
| February 1988 | $2.68 | $61.46 |
| January 1988 | $2.63 | $60.63 |
| December 1987 | $2.71 | $62.54 |
| November 1987 | $2.36 | $54.66 |
| October 1987 | $2.32 | $53.70 |
| September 1987 | $3.23 | $74.95 |
| August 1987 | $3.14 | $72.92 |
| July 1987 | $3.02 | $70.17 |
| June 1987 | $2.89 | $67.31 |
| May 1987 | $2.77 | $64.56 |
| April 1987 | $2.55 | $59.67 |
| March 1987 | $2.52 | $58.84 |
| February 1987 | $2.45 | $57.16 |
| January 1987 | $2.28 | $53.58 |
| December 1986 | $1.89 | $44.40 |
| November 1986 | $1.94 | $45.71 |
| October 1986 | $1.82 | $42.96 |
| September 1986 | $1.75 | $41.17 |
| August 1986 | $1.88 | $44.28 |
| July 1986 | $1.80 | $42.72 |
| June 1986 | $1.75 | $41.41 |
| May 1986 | $1.69 | $39.98 |
| April 1986 | $1.83 | $43.68 |
| March 1986 | $1.78 | $42.49 |
| February 1986 | $1.98 | $47.14 |
| January 1986 | $1.65 | $39.50 |
| December 1985 | $1.68 | $40.34 |
| November 1985 | $1.60 | $38.43 |
| October 1985 | $1.51 | $36.28 |
| September 1985 | $1.37 | $32.94 |
| August 1985 | $1.56 | $37.47 |
| July 1985 | $1.57 | $37.95 |
| June 1985 | $1.57 | $37.95 |
| May 1985 | $1.57 | $38.07 |
| April 1985 | $1.48 | $36.04 |
| March 1985 | $1.48 | $35.92 |
| February 1985 | $1.62 | $39.50 |
| January 1985 | $1.64 | $40.22 |
| December 1984 | $1.40 | $34.25 |
| November 1984 | $1.33 | $32.70 |
| October 1984 | $1.42 | $34.97 |
| September 1984 | $1.45 | $35.80 |
| August 1984 | $1.53 | $37.71 |
| July 1984 | $1.43 | $35.33 |
| June 1984 | $1.39 | $34.25 |
| May 1984 | $1.36 | $33.42 |
| April 1984 | $1.36 | $33.42 |
| March 1984 | $1.36 | $33.42 |
| February 1984 | $1.22 | $30.08 |
| January 1984 | $1.36 | $33.42 |
| December 1983 | $1.22 | $29.96 |
| November 1983 | $1.34 | $32.94 |
| October 1983 | $1.21 | $29.72 |
| September 1983 | $1.28 | $31.51 |
| August 1983 | $1.23 | $30.19 |
| July 1983 | $1.21 | $29.84 |
| June 1983 | $1.38 | $34.13 |
| May 1983 | $1.43 | $35.21 |
| April 1983 | $1.36 | $33.42 |
| March 1983 | $1.19 | $29.24 |
| February 1983 | $1.16 | $28.64 |
| January 1983 | $1.17 | $28.88 |
| December 1982 | $1.24 | $30.55 |
| November 1982 | $1.19 | $29.36 |
| October 1982 | $1.09 | $26.85 |
| September 1982 | $0.89 | $21.84 |
| August 1982 | $0.91 | $22.44 |
| July 1982 | $0.86 | $21.24 |
| June 1982 | $0.89 | $21.96 |
| May 1982 | $0.90 | $22.08 |
| April 1982 | $0.95 | $23.51 |
| March 1982 | $0.98 | $24.11 |
| February 1982 | $1.03 | $25.42 |
| January 1982 | $1.19 | $29.36 |
| December 1981 | $1.34 | $32.94 |
| November 1981 | $1.20 | $29.48 |
| October 1981 | $1.18 | $29 |
| September 1981 | $1.08 | $26.61 |
| August 1981 | $1.10 | $54.42 |
| July 1981 | $1.15 | $56.81 |
| June 1981 | $1.16 | $57.05 |
| May 1981 | $1.21 | $59.43 |
| April 1981 | $1.22 | $59.91 |
| March 1981 | $1.22 | $60.15 |
| February 1981 | $1.18 | $58 |
| January 1981 | $1.13 | $55.85 |
| December 1980 | $1.27 | $62.78 |
| November 1980 | $1.13 | $55.61 |
| October 1980 | $1.10 | $54.18 |
| September 1980 | $1.02 | $50.36 |
| August 1980 | $0.93 | $45.83 |
| July 1980 | $0.89 | $43.68 |
| June 1980 | $0.78 | $38.43 |
| May 1980 | $0.69 | $34.13 |
| April 1980 | $0.73 | $35.80 |
| March 1980 | $0.70 | $34.61 |
DOV
List: Champions
Price: $179.30
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 27.09%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 7.55 USD
P/E Ratio: 21.26
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 980000
Ebitda: 410.4 millionMarket Capitalization: 24.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 1.00%
DGR5: 3.14%
DGR10: 4.95%
DGR20: 6.80%