Consolidated Edison, Inc. - Price History
Monthly price history for ED (Consolidated Edison, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90.33 | $90.33 |
| March 2024 | $90.81 | $90.81 |
| February 2024 | $87.21 | $87.21 |
| January 2024 | $90.06 | $90.90 |
| December 2023 | $90.13 | $90.97 |
| November 2023 | $89.27 | $90.11 |
| October 2023 | $86.18 | $87.79 |
| September 2023 | $83.96 | $85.53 |
| August 2023 | $87.33 | $88.96 |
| July 2023 | $92.28 | $94.86 |
| June 2023 | $87.94 | $90.40 |
| May 2023 | $90.76 | $93.30 |
| April 2023 | $95 | $98.47 |
| March 2023 | $92.30 | $95.67 |
| February 2023 | $86.20 | $89.35 |
| January 2023 | $91.15 | $95.31 |
| December 2022 | $91.15 | $95.31 |
| November 2022 | $93.76 | $98.04 |
| October 2022 | $83.38 | $87.96 |
| September 2022 | $81.29 | $85.76 |
| August 2022 | $92.65 | $97.74 |
| July 2022 | $93.36 | $99.27 |
| June 2022 | $89.43 | $95.10 |
| May 2022 | $93.35 | $99.26 |
| April 2022 | $86.49 | $92.74 |
| March 2022 | $88.30 | $94.68 |
| February 2022 | $79.99 | $85.77 |
| January 2022 | $79.86 | $86.45 |
| December 2021 | $78.81 | $85.32 |
| November 2021 | $71.72 | $77.64 |
| October 2021 | $68.96 | $75.40 |
| September 2021 | $66.39 | $72.59 |
| August 2021 | $69.01 | $75.45 |
| July 2021 | $66.80 | $73.77 |
| June 2021 | $64.95 | $71.72 |
| May 2021 | $69.95 | $77.24 |
| April 2021 | $69.41 | $77.41 |
| March 2021 | $67.07 | $74.80 |
| February 2021 | $58.87 | $65.65 |
| January 2021 | $62.77 | $70.78 |
| December 2020 | $64.10 | $72.27 |
| November 2020 | $67.62 | $76.25 |
| October 2020 | $68.97 | $78.49 |
| September 2020 | $68.36 | $77.80 |
| August 2020 | $62.68 | $71.34 |
| July 2020 | $66.82 | $76.83 |
| June 2020 | $62.55 | $71.93 |
| May 2020 | $65.28 | $75.06 |
| April 2020 | $67.81 | $78.80 |
| March 2020 | $67.12 | $78 |
| February 2020 | $67.82 | $78.82 |
| January 2020 | $80.23 | $94 |
| December 2019 | $77.22 | $90.47 |
| November 2019 | $74.16 | $86.89 |
| October 2019 | $78.05 | $92.22 |
| September 2019 | $79.95 | $94.47 |
| August 2019 | $75.24 | $88.90 |
| July 2019 | $71.30 | $84.96 |
| June 2019 | $73.58 | $87.68 |
| May 2019 | $72.42 | $86.30 |
| April 2019 | $71.68 | $86.16 |
| March 2019 | $70.56 | $84.81 |
| February 2019 | $68.59 | $82.45 |
| January 2019 | $64 | $77.65 |
| December 2018 | $63.01 | $76.46 |
| November 2018 | $66.22 | $80.35 |
| October 2018 | $62.07 | $76 |
| September 2018 | $62.22 | $76.19 |
| August 2018 | $64.46 | $78.93 |
| July 2018 | $63.88 | $78.93 |
| June 2018 | $63.11 | $77.98 |
| May 2018 | $62.10 | $76.73 |
| April 2018 | $64.24 | $80.13 |
| March 2018 | $62.49 | $77.94 |
| February 2018 | $60.04 | $74.89 |
| January 2018 | $63.83 | $80.36 |
| December 2017 | $67.48 | $84.95 |
| November 2017 | $70.73 | $89.04 |
| October 2017 | $67.82 | $86.05 |
| September 2017 | $63.59 | $80.68 |
| August 2017 | $66.42 | $84.27 |
| July 2017 | $64.76 | $82.86 |
| June 2017 | $63.17 | $80.82 |
| May 2017 | $64.71 | $82.79 |
| April 2017 | $61.43 | $79.28 |
| March 2017 | $60.17 | $77.66 |
| February 2017 | $59.69 | $77.04 |
| January 2017 | $57.08 | $74.35 |
| December 2016 | $56.56 | $73.68 |
| November 2016 | $53.56 | $69.77 |
| October 2016 | $57.45 | $75.55 |
| September 2016 | $57.26 | $75.30 |
| August 2016 | $57.22 | $75.25 |
| July 2016 | $60.38 | $80.08 |
| June 2016 | $60.65 | $80.44 |
| May 2016 | $55.23 | $73.26 |
| April 2016 | $55.74 | $74.60 |
| March 2016 | $57.25 | $76.62 |
| February 2016 | $52.31 | $70.01 |
| January 2016 | $51.36 | $69.39 |
| December 2015 | $47.57 | $64.27 |
| November 2015 | $46 | $62.15 |
| October 2015 | $48.16 | $65.75 |
| September 2015 | $48.96 | $66.85 |
| August 2015 | $46.08 | $62.91 |
| July 2015 | $46.13 | $63.59 |
| June 2015 | $41.98 | $57.88 |
| May 2015 | $44.86 | $61.84 |
| April 2015 | $44.18 | $61.55 |
| March 2015 | $43.78 | $61 |
| February 2015 | $45.32 | $63.14 |
| January 2015 | $49.23 | $69.28 |
| December 2014 | $46.91 | $66.01 |
| November 2014 | $44.87 | $63.15 |
| October 2014 | $44.58 | $63.36 |
| September 2014 | $39.86 | $56.66 |
| August 2014 | $40.73 | $57.89 |
| July 2014 | $39.02 | $56.09 |
| June 2014 | $40.17 | $57.74 |
| May 2014 | $38.27 | $55.01 |
| April 2014 | $39.92 | $58.03 |
| March 2014 | $36.91 | $53.65 |
| February 2014 | $38.56 | $56.05 |
| January 2014 | $36.99 | $54.41 |
| December 2013 | $37.59 | $55.28 |
| November 2013 | $37.54 | $55.21 |
| October 2013 | $39.17 | $58.22 |
| September 2013 | $37.10 | $55.14 |
| August 2013 | $37.83 | $56.23 |
| July 2013 | $39.89 | $59.90 |
| June 2013 | $38.83 | $58.31 |
| May 2013 | $38 | $57.07 |
| April 2013 | $41.96 | $63.65 |
| March 2013 | $40.23 | $61.03 |
| February 2013 | $38.90 | $59 |
| January 2013 | $37.10 | $56.88 |
| December 2012 | $36.22 | $55.54 |
| November 2012 | $36.38 | $55.79 |
| October 2012 | $38.96 | $60.38 |
| September 2012 | $38.64 | $59.89 |
| August 2012 | $39.11 | $60.62 |
| July 2012 | $41.22 | $64.50 |
| June 2012 | $39.74 | $62.19 |
| May 2012 | $38.57 | $60.36 |
| April 2012 | $37.61 | $59.45 |
| March 2012 | $36.96 | $58.42 |
| February 2012 | $36.75 | $58.10 |
| January 2012 | $36.92 | $58.96 |
| December 2011 | $38.84 | $62.03 |
| November 2011 | $37.20 | $59.42 |
| October 2011 | $35.86 | $57.87 |
| September 2011 | $35.34 | $57.02 |
| August 2011 | $34.84 | $56.21 |
| July 2011 | $32.23 | $52.60 |
| June 2011 | $32.63 | $53.24 |
| May 2011 | $32.52 | $53.06 |
| April 2011 | $31.59 | $52.12 |
| March 2011 | $30.74 | $50.72 |
| February 2011 | $30.29 | $49.98 |
| January 2011 | $29.88 | $49.91 |
| December 2010 | $29.68 | $49.57 |
| November 2010 | $28.96 | $48.37 |
| October 2010 | $29.42 | $49.72 |
| September 2010 | $28.53 | $48.22 |
| August 2010 | $28.12 | $47.53 |
| July 2010 | $26.94 | $46.12 |
| June 2010 | $25.18 | $43.10 |
| May 2010 | $24.88 | $42.59 |
| April 2010 | $26.05 | $45.20 |
| March 2010 | $25.67 | $44.54 |
| February 2010 | $24.64 | $42.75 |
| January 2010 | $24.86 | $43.74 |
| December 2009 | $25.82 | $45.43 |
| November 2009 | $24.39 | $42.91 |
| October 2009 | $22.80 | $40.68 |
| September 2009 | $22.95 | $40.94 |
| August 2009 | $22.53 | $40.19 |
| July 2009 | $21.74 | $39.36 |
| June 2009 | $20.67 | $37.42 |
| May 2009 | $19.59 | $35.46 |
| April 2009 | $20.19 | $37.13 |
| March 2009 | $21.54 | $39.61 |
| February 2009 | $19.69 | $36.21 |
| January 2009 | $21.83 | $40.75 |
| December 2008 | $20.86 | $38.93 |
| November 2008 | $21.64 | $40.39 |
| October 2008 | $22.89 | $43.32 |
| September 2008 | $22.70 | $42.96 |
| August 2008 | $21.61 | $40.90 |
| July 2008 | $20.68 | $39.70 |
| June 2008 | $20.36 | $39.09 |
| May 2008 | $21.51 | $41.30 |
| April 2008 | $21.37 | $41.60 |
| March 2008 | $20.39 | $39.70 |
| February 2008 | $21 | $40.89 |
| January 2008 | $22.08 | $43.57 |
| December 2007 | $24.75 | $48.85 |
| November 2007 | $24.55 | $48.45 |
| October 2007 | $23.57 | $47.09 |
| September 2007 | $23.17 | $46.30 |
| August 2007 | $22.99 | $45.94 |
| July 2007 | $21.59 | $43.68 |
| June 2007 | $22.30 | $45.12 |
| May 2007 | $24.13 | $48.82 |
| April 2007 | $25.05 | $51.26 |
| March 2007 | $24.95 | $51.06 |
| February 2007 | $23.74 | $48.58 |
| January 2007 | $23.32 | $48.28 |
| December 2006 | $23.21 | $48.07 |
| November 2006 | $23.29 | $48.22 |
| October 2006 | $23.07 | $48.35 |
| September 2006 | $22.04 | $46.20 |
| August 2006 | $22.04 | $46.20 |
| July 2006 | $22.08 | $46.87 |
| June 2006 | $20.94 | $44.44 |
| May 2006 | $20.78 | $44.10 |
| April 2006 | $20.05 | $43.12 |
| March 2006 | $20.22 | $43.50 |
| February 2006 | $21.33 | $45.87 |
| January 2006 | $21.58 | $47.01 |
| December 2005 | $21.27 | $46.33 |
| November 2005 | $20.91 | $45.54 |
| October 2005 | $20.63 | $45.50 |
| September 2005 | $22.02 | $48.55 |
| August 2005 | $21.27 | $46.91 |
| July 2005 | $21.58 | $48.16 |
| June 2005 | $20.99 | $46.84 |
| May 2005 | $20.39 | $45.51 |
| April 2005 | $19.15 | $43.28 |
| March 2005 | $18.66 | $42.18 |
| February 2005 | $18.91 | $42.75 |
| January 2005 | $19.16 | $43.87 |
| December 2004 | $19.11 | $43.75 |
| November 2004 | $19.15 | $43.85 |
| October 2004 | $18.74 | $43.45 |
| September 2004 | $18.13 | $42.04 |
| August 2004 | $18.20 | $42.20 |
| July 2004 | $17.43 | $40.97 |
| June 2004 | $16.92 | $39.76 |
| May 2004 | $16.70 | $39.26 |
| April 2004 | $17.28 | $41.21 |
| March 2004 | $18.50 | $44.10 |
| February 2004 | $18.52 | $44.17 |
| January 2004 | $18.14 | $43.83 |
| December 2003 | $17.80 | $43.01 |
| November 2003 | $16.68 | $40.30 |
| October 2003 | $16.53 | $40.47 |
| September 2003 | $16.64 | $40.76 |
| August 2003 | $16.14 | $39.53 |
| July 2003 | $15.99 | $39.71 |
| June 2003 | $17.43 | $43.28 |
| May 2003 | $17.31 | $42.99 |
| April 2003 | $15.43 | $38.87 |
| March 2003 | $15.27 | $38.47 |
| February 2003 | $15.48 | $39 |
| January 2003 | $15.62 | $39.92 |
| December 2002 | $16.76 | $42.82 |
| November 2002 | $15.56 | $39.75 |
| October 2002 | $16.44 | $42.57 |
| September 2002 | $15.53 | $40.22 |
| August 2002 | $15.72 | $40.69 |
| July 2002 | $16.34 | $42.85 |
| June 2002 | $15.92 | $41.75 |
| May 2002 | $16.69 | $43.77 |
| April 2002 | $16.41 | $43.59 |
| March 2002 | $15.78 | $41.91 |
| February 2002 | $15.36 | $40.80 |
| January 2002 | $15.22 | $40.99 |
| December 2001 | $14.99 | $40.36 |
| November 2001 | $14.34 | $38.62 |
| October 2001 | $14.47 | $39.49 |
| September 2001 | $14.92 | $40.72 |
| August 2001 | $14.99 | $40.90 |
| July 2001 | $14.37 | $39.74 |
| June 2001 | $14.39 | $39.80 |
| May 2001 | $14.16 | $39.15 |
| April 2001 | $13.33 | $37.41 |
| March 2001 | $13.22 | $37.10 |
| February 2001 | $13.14 | $36.87 |
| January 2001 | $12.26 | $34.94 |
| December 2000 | $13.51 | $38.50 |
| November 2000 | $13.07 | $37.25 |
| October 2000 | $12.16 | $35.19 |
| September 2000 | $11.80 | $34.14 |
| August 2000 | $10.82 | $31.31 |
| July 2000 | $10.30 | $30.31 |
| June 2000 | $10.07 | $29.62 |
| May 2000 | $11.09 | $32.62 |
| April 2000 | $11.77 | $35.19 |
| March 2000 | $9.74 | $29.12 |
| February 2000 | $9.22 | $27.56 |
| January 2000 | $10.75 | $32.69 |
| December 1999 | $11.35 | $34.50 |
| November 1999 | $11.35 | $34.50 |
| October 1999 | $12.38 | $38.19 |
| September 1999 | $13.45 | $41.50 |
| August 1999 | $14.26 | $44 |
| July 1999 | $13.93 | $43.50 |
| June 1999 | $14.49 | $45.25 |
| May 1999 | $15.55 | $48.56 |
| April 1999 | $14.38 | $45.44 |
| March 1999 | $14.34 | $45.31 |
| February 1999 | $14.80 | $46.75 |
| January 1999 | $15.47 | $49.44 |
| December 1998 | $16.55 | $52.88 |
| November 1998 | $15.90 | $50.81 |
| October 1998 | $15.53 | $50.12 |
| September 1998 | $16.11 | $52 |
| August 1998 | $14.66 | $47.31 |
| July 1998 | $12.95 | $42.31 |
| June 1998 | $14.10 | $46.06 |
| May 1998 | $13.10 | $42.81 |
| April 1998 | $13.69 | $45.25 |
| March 1998 | $14.14 | $46.75 |
| February 1998 | $12.86 | $42.50 |
| January 1998 | $12.34 | $41.31 |
| December 1997 | $12.25 | $41 |
| November 1997 | $11.34 | $37.94 |
| October 1997 | $10.08 | $34.25 |
| September 1997 | $10.01 | $34 |
| August 1997 | $9.02 | $30.62 |
| July 1997 | $9.16 | $31.62 |
| June 1997 | $8.52 | $29.44 |
| May 1997 | $8.43 | $29.12 |
| April 1997 | $7.89 | $27.75 |
| March 1997 | $8.53 | $30 |
| February 1997 | $8.78 | $30.88 |
| January 1997 | $8.67 | $31 |
| December 1996 | $8.14 | $29.12 |
| November 1996 | $8.11 | $29 |
| October 1996 | $8.04 | $29.25 |
| September 1996 | $7.63 | $27.75 |
| August 1996 | $7.18 | $26.12 |
| July 1996 | $7.28 | $27 |
| June 1996 | $7.89 | $29.25 |
| May 1996 | $7.52 | $27.88 |
| April 1996 | $7.78 | $29.38 |
| March 1996 | $8.44 | $31.88 |
| February 1996 | $8.58 | $32.38 |
| January 1996 | $8.81 | $33.75 |
| December 1995 | $8.28 | $31.75 |
| November 1995 | $7.50 | $28.75 |
| October 1995 | $7.79 | $30.38 |
| September 1995 | $7.79 | $30.38 |
| August 1995 | $7.25 | $28.25 |
| July 1995 | $7.31 | $29 |
| June 1995 | $7.43 | $29.50 |
| May 1995 | $7.53 | $29.88 |
| April 1995 | $6.87 | $27.75 |
| March 1995 | $6.74 | $27.25 |
| February 1995 | $6.84 | $27.62 |
| January 1995 | $6.87 | $28.25 |
| December 1994 | $6.26 | $25.75 |
| November 1994 | $6.29 | $25.88 |
| October 1994 | $5.93 | $24.88 |
| September 1994 | $5.93 | $24.88 |
| August 1994 | $6.50 | $27.25 |
| July 1994 | $6.74 | $28.75 |
| June 1994 | $6.21 | $26.50 |
| May 1994 | $6.47 | $27.62 |
| April 1994 | $7.05 | $30.62 |
| March 1994 | $6.70 | $29.12 |
| February 1994 | $6.82 | $29.62 |
| January 1994 | $7.07 | $31.25 |
| December 1993 | $7.27 | $32.12 |
| November 1993 | $7.04 | $31.12 |
| October 1993 | $7.74 | $34.75 |
| September 1993 | $8.05 | $36.12 |
| August 1993 | $8.19 | $36.75 |
| July 1993 | $8 | $36.38 |
| June 1993 | $7.75 | $35.25 |
| May 1993 | $7.51 | $34.12 |
| April 1993 | $7.68 | $35.38 |
| March 1993 | $7.73 | $35.62 |
| February 1993 | $7.65 | $35.25 |
| January 1993 | $7.20 | $33.62 |
| December 1992 | $6.98 | $32.62 |
| November 1992 | $6.74 | $31.50 |
| October 1992 | $6.59 | $31.25 |
| September 1992 | $6.61 | $31.38 |
| August 1992 | $6.51 | $30.88 |
| July 1992 | $6.48 | $31.25 |
| June 1992 | $5.81 | $28 |
| May 1992 | $5.89 | $28.38 |
| April 1992 | $5.71 | $28 |
| March 1992 | $5.51 | $27 |
| February 1992 | $5.28 | $25.88 |
| January 1992 | $5.72 | $28.50 |
| December 1991 | $5.74 | $28.62 |
| November 1991 | $5.22 | $26 |
| October 1991 | $5.07 | $25.75 |
| September 1991 | $5 | $25.38 |
| August 1991 | $5 | $25.38 |
| July 1991 | $4.91 | $25.38 |
| June 1991 | $4.76 | $24.62 |
| May 1991 | $4.69 | $24.25 |
| April 1991 | $4.68 | $24.62 |
| March 1991 | $4.89 | $25.75 |
| February 1991 | $4.56 | $24 |
| January 1991 | $4.37 | $23.50 |
| December 1990 | $4.40 | $23.62 |
| November 1990 | $4.28 | $23 |
| October 1990 | $4.27 | $23.38 |
| September 1990 | $3.83 | $21 |
| August 1990 | $3.97 | $21.75 |
| July 1990 | $4.47 | $25 |
| June 1990 | $4.21 | $23.50 |
| May 1990 | $4.18 | $23.38 |
| April 1990 | $4.17 | $23.75 |
| March 1990 | $4.57 | $26 |
| February 1990 | $4.64 | $26.38 |
| January 1990 | $4.71 | $27.25 |
| December 1989 | $5.03 | $29.12 |
| November 1989 | $4.69 | $27.12 |
| October 1989 | $4.34 | $25.50 |
| September 1989 | $4.23 | $24.88 |
| August 1989 | $4.34 | $25.50 |
| July 1989 | $4.48 | $26.75 |
| June 1989 | $4.25 | $50.75 |
| May 1989 | $4.11 | $49.12 |
| April 1989 | $3.88 | $47.25 |
| March 1989 | $3.76 | $45.75 |
| February 1989 | $3.68 | $44.75 |
| January 1989 | $3.80 | $47.12 |
| December 1988 | $3.75 | $46.50 |
| November 1988 | $3.63 | $45 |
| October 1988 | $3.65 | $46 |
| September 1988 | $3.54 | $44.62 |
| August 1988 | $3.39 | $42.75 |
| July 1988 | $3.43 | $44.12 |
| June 1988 | $3.42 | $44 |
| May 1988 | $3.41 | $43.88 |
| April 1988 | $3.28 | $43 |
| March 1988 | $3.28 | $43 |
| February 1988 | $3.46 | $45.38 |
| January 1988 | $3.61 | $47.25 |
| December 1987 | $3.19 | $41.75 |
| November 1987 | $3.21 | $42 |
| October 1987 | $3.25 | $43.25 |
| September 1987 | $3.30 | $44 |
| August 1987 | $3.32 | $44.25 |
| July 1987 | $3.18 | $43.12 |
| June 1987 | $3.31 | $44.88 |
| May 1987 | $3.13 | $42.38 |
| April 1987 | $3.17 | $43.62 |
| March 1987 | $3.10 | $42.75 |
| February 1987 | $3.27 | $45 |
| January 1987 | $3.50 | $49 |
| December 1986 | $3.37 | $47.12 |
| November 1986 | $3.53 | $49.38 |
| October 1986 | $3.30 | $46.75 |
| September 1986 | $3.15 | $44.75 |
| August 1986 | $3.66 | $52 |
| July 1986 | $3.45 | $49.62 |
| June 1986 | $3.07 | $44.12 |
| May 1986 | $3.02 | $43.38 |
| April 1986 | $2.89 | $42.25 |
| March 1986 | $2.91 | $42.50 |
| February 1986 | $2.85 | $41.62 |
| January 1986 | $2.72 | $40.38 |
| December 1985 | $2.66 | $39.50 |
| November 1985 | $2.46 | $36.50 |
| October 1985 | $2.38 | $35.38 |
| September 1985 | $2.23 | $33.75 |
| August 1985 | $2.31 | $34.88 |
| July 1985 | $2.21 | $34 |
| June 1985 | $2.41 | $37.12 |
| May 1985 | $2.31 | $35.50 |
| April 1985 | $2.10 | $32.88 |
| March 1985 | $2.06 | $32.25 |
| February 1985 | $1.95 | $30.50 |
| January 1985 | $1.88 | $29.50 |
| December 1984 | $1.92 | $30.75 |
| November 1984 | $1.78 | $28.38 |
| October 1984 | $1.78 | $28.38 |
| September 1984 | $1.74 | $28.25 |
| August 1984 | $1.65 | $26.88 |
| July 1984 | $1.60 | $26.62 |
| June 1984 | $1.52 | $25.25 |
| May 1984 | $1.48 | $24.62 |
| April 1984 | $1.46 | $24.75 |
| March 1984 | $1.41 | $24 |
| February 1984 | $1.34 | $22.75 |
| January 1984 | $1.44 | $25 |
| December 1983 | $1.43 | $24.75 |
| November 1983 | $1.43 | $24.75 |
| October 1983 | $1.46 | $25.88 |
| September 1983 | $1.33 | $23.50 |
| August 1983 | $1.22 | $21.62 |
| July 1983 | $1.25 | $22.62 |
| June 1983 | $1.23 | $22.25 |
| May 1983 | $1.23 | $22.25 |
| April 1983 | $1.25 | $23 |
| March 1983 | $1.20 | $22 |
| February 1983 | $1.14 | $21 |
| January 1983 | $1.08 | $20.25 |
| December 1982 | $1.09 | $20.50 |
| November 1982 | $0.97 | $18.25 |
| October 1982 | $0.98 | $18.88 |
| September 1982 | $1.03 | $19.88 |
| August 1982 | $0.99 | $19.12 |
| July 1982 | $0.87 | $17.25 |
| June 1982 | $0.90 | $35.62 |
| May 1982 | $0.92 | $36.50 |
| April 1982 | $0.91 | $36.75 |
| March 1982 | $0.87 | $35 |
| February 1982 | $0.85 | $34.25 |
| January 1982 | $0.82 | $33.88 |
| December 1981 | $0.78 | $32.50 |
| November 1981 | $0.79 | $32.75 |
| October 1981 | $0.76 | $32.25 |
| September 1981 | $0.68 | $29 |
| August 1981 | $0.69 | $29.38 |
| July 1981 | $0.68 | $29.50 |
| June 1981 | $0.66 | $28.75 |
| May 1981 | $0.65 | $28.12 |
| April 1981 | $0.64 | $28.38 |
| March 1981 | $0.60 | $26.75 |
| February 1981 | $0.52 | $23.25 |
| January 1981 | $0.54 | $24.50 |
| December 1980 | $0.55 | $24.88 |
| November 1980 | $0.49 | $22 |
| October 1980 | $0.51 | $23.50 |
| September 1980 | $0.52 | $24 |
| August 1980 | $0.52 | $24.25 |
| July 1980 | $0.52 | $24.38 |
| June 1980 | $0.54 | $25.75 |
| May 1980 | $0.52 | $24.75 |
| April 1980 | $0.50 | $24.38 |
| March 1980 | $0.44 | $21.38 |
| February 1980 | $0.43 | $21.25 |
| January 1980 | $0.46 | $22.62 |
| December 1979 | $0.48 | $24.25 |
| November 1979 | $0.48 | $24.12 |
| October 1979 | $0.43 | $21.75 |
| September 1979 | $0.45 | $23.50 |
| August 1979 | $0.45 | $23.50 |
| July 1979 | $0.46 | $24.62 |
| June 1979 | $0.46 | $24.25 |
| May 1979 | $0.43 | $22.75 |
| April 1979 | $0.41 | $22.62 |
| March 1979 | $0.44 | $24 |
| February 1979 | $0.44 | $24 |
| January 1979 | $0.44 | $24.88 |
| December 1978 | $0.41 | $23.12 |
| November 1978 | $0.41 | $23 |
| October 1978 | $0.40 | $22.75 |
| September 1978 | $0.42 | $24.38 |
| August 1978 | $0.41 | $23.25 |
| July 1978 | $0.40 | $23.25 |
| June 1978 | $0.39 | $23 |
| May 1978 | $0.38 | $22.25 |
| April 1978 | $0.38 | $23.12 |
| March 1978 | $0.39 | $23.25 |
| February 1978 | $0.38 | $22.75 |
| January 1978 | $0.38 | $23.38 |
| December 1977 | $0.41 | $25.38 |
| November 1977 | $0.41 | $25 |
| October 1977 | $0.38 | $23.50 |
| September 1977 | $0.37 | $22.88 |
| August 1977 | $0.36 | $22.25 |
| July 1977 | $0.37 | $23.62 |
| June 1977 | $0.39 | $24.38 |
| May 1977 | $0.35 | $22.12 |
| April 1977 | $0.35 | $22.62 |
| March 1977 | $0.34 | $22.12 |
| February 1977 | $0.34 | $22.25 |
| January 1977 | $0.35 | $22.88 |
| December 1976 | $0.32 | $21 |
| November 1976 | $0.30 | $19.50 |
| October 1976 | $0.28 | $19 |
| September 1976 | $0.29 | $19.50 |
| August 1976 | $0.28 | $19.12 |
| July 1976 | $0.27 | $18.50 |
| June 1976 | $0.26 | $17.88 |
| May 1976 | $0.24 | $16.88 |
| April 1976 | $0.24 | $17.25 |
| March 1976 | $0.24 | $16.62 |
| February 1976 | $0.24 | $16.75 |
| January 1976 | $0.25 | $17.75 |
| December 1975 | $0.21 | $15 |
| November 1975 | $0.18 | $13.38 |
| October 1975 | $0.17 | $12.88 |
| September 1975 | $0.16 | $12 |
| August 1975 | $0.16 | $12.25 |
| July 1975 | $0.17 | $12.50 |
| June 1975 | $0.18 | $13.88 |
| May 1975 | $0.16 | $11.75 |
| April 1975 | $0.16 | $12.38 |
| March 1975 | $0.14 | $11.25 |
| February 1975 | $0.14 | $10.62 |
| January 1975 | $0.14 | $10.88 |
| December 1974 | $0.09 | $7.50 |
| November 1974 | $0.09 | $7 |
| October 1974 | $0.09 | $7.12 |
| September 1974 | $0.08 | $6.62 |
| August 1974 | $0.09 | $7.12 |
| July 1974 | $0.10 | $8.38 |
| June 1974 | $0.07 | $6.25 |
| May 1974 | $0.09 | $7.50 |
| April 1974 | $0.11 | $9.50 |
| March 1974 | $0.24 | $20 |
| February 1974 | $0.25 | $21.25 |
| January 1974 | $0.24 | $20.25 |
| December 1973 | $0.22 | $18.75 |
| November 1973 | $0.23 | $20 |
| October 1973 | $0.26 | $22.25 |
| September 1973 | $0.26 | $22.50 |
| August 1973 | $0.25 | $21.75 |
| July 1973 | $0.26 | $22.75 |
| June 1973 | $0.26 | $23.12 |
| May 1973 | $0.26 | $23.50 |
| April 1973 | $0.27 | $24.75 |
| March 1973 | $0.26 | $24 |
| February 1973 | $0.27 | $24.62 |
| January 1973 | $0.28 | $25.50 |
| December 1972 | $0.27 | $25 |
| November 1972 | $0.28 | $25.50 |
| October 1972 | $0.27 | $24.88 |
| September 1972 | $0.26 | $24.88 |
| August 1972 | $0.26 | $24.88 |
| July 1972 | $0.26 | $24.75 |
| June 1972 | $0.26 | $24.88 |
| May 1972 | $0.25 | $24.25 |
| April 1972 | $0.26 | $25.88 |
| March 1972 | $0.27 | $26.12 |
| February 1972 | $0.27 | $26.12 |
| January 1972 | $0.27 | $26.62 |
| December 1971 | $0.26 | $25.88 |
| November 1971 | $0.25 | $25.25 |
| October 1971 | $0.26 | $25.62 |
| September 1971 | $0.24 | $24.38 |
| August 1971 | $0.25 | $25.38 |
| July 1971 | $0.26 | $26 |
| June 1971 | $0.26 | $25.88 |
| May 1971 | $0.25 | $25 |
| April 1971 | $0.26 | $27.25 |
| March 1971 | $0.26 | $26.88 |
| February 1971 | $0.25 | $25.75 |
| January 1971 | $0.27 | $28.50 |
| December 1970 | $0.26 | $26.75 |
| November 1970 | $0.22 | $23 |
| October 1970 | $0.21 | $22.88 |
| September 1970 | $0.22 | $23.12 |
| August 1970 | $0.22 | $23.12 |
| July 1970 | $0.21 | $23.38 |
| June 1970 | $0.21 | $23 |
| May 1970 | $0.21 | $23.12 |
| April 1970 | $0.24 | $26.62 |
| March 1970 | $0.25 | $27.75 |
| February 1970 | $0.25 | $27.50 |
| January 1970 | $0.24 | $27 |
| December 1969 | $0.23 | $25.50 |
| November 1969 | $0.24 | $26.25 |
| October 1969 | $0.25 | $27.75 |
| September 1969 | $0.24 | $26.50 |
| August 1969 | $0.26 | $28.50 |
| July 1969 | $0.28 | $31 |
| June 1969 | $0.29 | $32 |
| May 1969 | $0.30 | $32.88 |
| April 1969 | $0.30 | $33.62 |
| March 1969 | $0.30 | $33.62 |
| February 1969 | $0.30 | $33.75 |
| January 1969 | $0.32 | $35.38 |
| December 1968 | $0.30 | $33.25 |
| November 1968 | $0.30 | $34 |
| October 1968 | $0.30 | $33 |
| September 1968 | $0.30 | $33.38 |
| August 1968 | $0.30 | $33.62 |
| July 1968 | $0.31 | $34.50 |
| June 1968 | $0.30 | $33.88 |
| May 1968 | $0.29 | $32.25 |
| April 1968 | $0.30 | $33.62 |
| March 1968 | $0.29 | $32.62 |
| February 1968 | $0.30 | $33.62 |
| January 1968 | $0.31 | $34.25 |
| December 1967 | $0.28 | $31.38 |
| November 1967 | $0.29 | $32 |
| October 1967 | $0.30 | $33 |
| September 1967 | $0.30 | $33.50 |
| August 1967 | $0.30 | $33.75 |
| July 1967 | $0.31 | $34.62 |
| June 1967 | $0.30 | $33.62 |
| May 1967 | $0.31 | $34.12 |
| April 1967 | $0.32 | $35.62 |
| March 1967 | $0.32 | $35.75 |
| February 1967 | $0.31 | $34.25 |
| January 1967 | $0.31 | $34.62 |
| December 1966 | $0.28 | $31.62 |
| November 1966 | $0.29 | $32.75 |
| October 1966 | $0.30 | $34 |
| September 1966 | $0.29 | $32.62 |
| August 1966 | $0.30 | $32.88 |
| July 1966 | $0.32 | $35.75 |
| June 1966 | $0.32 | $35.88 |
| May 1966 | $0.32 | $36.25 |
| April 1966 | $0.34 | $38.38 |
| March 1966 | $0.35 | $38.88 |
| February 1966 | $0.36 | $40.12 |
| January 1966 | $0.37 | $41.50 |
| December 1965 | $0.38 | $42.25 |
| November 1965 | $0.38 | $41.75 |
| October 1965 | $0.41 | $45.75 |
| September 1965 | $0.40 | $44 |
| August 1965 | $0.40 | $44.75 |
| July 1965 | $0.39 | $43.88 |
| June 1965 | $0.40 | $44.38 |
| May 1965 | $0.41 | $45.38 |
| April 1965 | $0.42 | $46.62 |
| March 1965 | $0.42 | $46.62 |
| February 1965 | $0.42 | $47.12 |
| January 1965 | $0.44 | $48.94 |
| December 1964 | $0.43 | $48.25 |
| November 1964 | $0.41 | $45.94 |
| October 1964 | $0.42 | $46.88 |
| September 1964 | $0.43 | $47.81 |
| August 1964 | $0.40 | $44.62 |
| July 1964 | $0.42 | $46.31 |
| June 1964 | $0.40 | $44.56 |
| May 1964 | $0.38 | $42.19 |
| April 1964 | $0.38 | $42.50 |
| March 1964 | $0.39 | $43.06 |
| February 1964 | $0.38 | $42.44 |
| January 1964 | $0.38 | $42.06 |
| December 1963 | $0.38 | $42 |
| November 1963 | $0.38 | $42.69 |
| October 1963 | $0.39 | $43 |
| September 1963 | $0.39 | $43.50 |
| August 1963 | $0.40 | $44.62 |
| July 1963 | $0.39 | $43.44 |
| June 1963 | $0.38 | $41.94 |
| May 1963 | $0.39 | $43.25 |
| April 1963 | $0.39 | $43.31 |
| March 1963 | $0.38 | $42.44 |
| February 1963 | $0.38 | $42.12 |
| January 1963 | $0.39 | $43.19 |
| December 1962 | $0.38 | $41.88 |
| November 1962 | $0.36 | $39.75 |
| October 1962 | $0.33 | $36.31 |
| September 1962 | $0.33 | $37.19 |
| August 1962 | $0.34 | $37.94 |
| July 1962 | $0.33 | $37.19 |
| June 1962 | $0.31 | $34.94 |
| May 1962 | $0.32 | $36.25 |
| April 1962 | $0.35 | $39.31 |
| March 1962 | $0.36 | $40.50 |
| February 1962 | $0.35 | $39 |
| January 1962 | $0.34 | $38.38 |
ED
List: Champions
Price: $92.93
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 49.04%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 7.21 USD
P/E Ratio: 13.25
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 1.7 million
Ebitda: 1.3 billionMarket Capitalization: 31.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 1.89%
DGR5: 2.46%
DGR10: 2.71%
DGR20: 1.82%