Enfusion, Inc. - Price History
Monthly price history for ENFN (Enfusion, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.49 | $9.49 |
| April 2024 | $9.31 | $9.31 |
| March 2024 | $9.25 | $9.25 |
| February 2024 | $8.67 | $8.67 |
| January 2024 | $7.90 | $7.90 |
| December 2023 | $9.70 | $9.70 |
| November 2023 | $10.23 | $10.23 |
| October 2023 | $8.30 | $8.30 |
| September 2023 | $8.97 | $8.97 |
| August 2023 | $8.54 | $8.54 |
| July 2023 | $10.85 | $10.85 |
| June 2023 | $11.22 | $11.22 |
| May 2023 | $7.96 | $7.96 |
| April 2023 | $8.38 | $8.38 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.72 | $10.72 |
| January 2023 | $11.88 | $11.88 |
| December 2022 | $9.67 | $9.67 |
| November 2022 | $9.55 | $9.55 |
| October 2022 | $14.17 | $14.17 |
| September 2022 | $12.34 | $12.34 |
| August 2022 | $12.39 | $12.39 |
| July 2022 | $11.50 | $11.50 |
| June 2022 | $10.21 | $10.21 |
| May 2022 | $10.95 | $10.95 |
| April 2022 | $12.77 | $12.77 |
| March 2022 | $12.72 | $12.72 |
| February 2022 | $16.59 | $16.59 |
| January 2022 | $13.81 | $13.81 |
| December 2021 | $20.94 | $20.94 |
| November 2021 | $19.36 | $19.36 |
| October 2021 | $20.63 | $20.63 |
ENFN
Price: $9.49
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 119.29
Exchange: NYQ
Sector: Technology
Industry: Software—Application
Volume: 2.0 million
Market Capitalization: 866.7 million