EOG Resources, Inc. - Price History
Monthly price history for EOG (EOG Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $129.95 | $129.95 |
| April 2024 | $132.13 | $132.13 |
| March 2024 | $127.84 | $127.84 |
| February 2024 | $114.46 | $114.46 |
| January 2024 | $113.79 | $113.79 |
| December 2023 | $120 | $120.95 |
| November 2023 | $120.56 | $123.07 |
| October 2023 | $123.67 | $126.25 |
| September 2023 | $123.41 | $126.76 |
| August 2023 | $125.22 | $128.62 |
| July 2023 | $129.03 | $132.53 |
| June 2023 | $110.66 | $114.44 |
| May 2023 | $103.75 | $107.29 |
| April 2023 | $115.53 | $119.47 |
| March 2023 | $110.10 | $114.63 |
| February 2023 | $107.56 | $113.02 |
| January 2023 | $125.86 | $132.25 |
| December 2022 | $122.48 | $129.52 |
| November 2022 | $132.64 | $141.93 |
| October 2022 | $127.58 | $136.52 |
| September 2022 | $103.80 | $111.73 |
| August 2022 | $111.32 | $121.30 |
| July 2022 | $102.07 | $111.22 |
| June 2022 | $100.59 | $110.44 |
| May 2022 | $123.05 | $136.96 |
| April 2022 | $104.90 | $116.76 |
| March 2022 | $106.47 | $119.23 |
| February 2022 | $101.75 | $114.92 |
| January 2022 | $98.70 | $111.48 |
| December 2021 | $78.07 | $88.83 |
| November 2021 | $74.73 | $87 |
| October 2021 | $79.42 | $92.46 |
| September 2021 | $68.63 | $80.27 |
| August 2021 | $57.73 | $67.52 |
| July 2021 | $62.30 | $72.86 |
| June 2021 | $70.97 | $83.44 |
| May 2021 | $68.34 | $80.34 |
| April 2021 | $62.64 | $73.64 |
| March 2021 | $61.35 | $72.53 |
| February 2021 | $54.61 | $64.56 |
| January 2021 | $43.10 | $50.96 |
| December 2020 | $41.92 | $49.87 |
| November 2020 | $39.41 | $46.88 |
| October 2020 | $28.78 | $34.24 |
| September 2020 | $29.91 | $35.94 |
| August 2020 | $37.73 | $45.34 |
| July 2020 | $38.99 | $46.85 |
| June 2020 | $41.83 | $50.66 |
| May 2020 | $42.08 | $50.97 |
| April 2020 | $39.23 | $47.51 |
| March 2020 | $29.39 | $35.92 |
| February 2020 | $51.77 | $63.26 |
| January 2020 | $59.66 | $72.91 |
| December 2019 | $68.32 | $83.76 |
| November 2019 | $57.83 | $70.90 |
| October 2019 | $56.53 | $69.31 |
| September 2019 | $60.28 | $74.22 |
| August 2019 | $60.26 | $74.19 |
| July 2019 | $69.73 | $85.85 |
| June 2019 | $75.42 | $93.16 |
| May 2019 | $66.29 | $81.88 |
| April 2019 | $77.76 | $96.05 |
| March 2019 | $76.90 | $95.18 |
| February 2019 | $75.94 | $94 |
| January 2019 | $80.14 | $99.20 |
| December 2018 | $70.30 | $87.21 |
| November 2018 | $83.28 | $103.31 |
| October 2018 | $84.91 | $105.34 |
| September 2018 | $102.65 | $127.57 |
| August 2018 | $95.13 | $118.23 |
| July 2018 | $103.75 | $128.94 |
| June 2018 | $99.98 | $124.43 |
| May 2018 | $94.66 | $117.81 |
| April 2018 | $94.94 | $118.17 |
| March 2018 | $84.44 | $105.27 |
| February 2018 | $81.35 | $101.42 |
| January 2018 | $92.24 | $115 |
| December 2017 | $86.43 | $107.91 |
| November 2017 | $81.95 | $102.32 |
| October 2017 | $79.99 | $99.87 |
| September 2017 | $77.35 | $96.74 |
| August 2017 | $67.96 | $84.99 |
| July 2017 | $76.07 | $95.14 |
| June 2017 | $72.24 | $90.52 |
| May 2017 | $72.08 | $90.31 |
| April 2017 | $73.82 | $92.50 |
| March 2017 | $77.72 | $97.55 |
| February 2017 | $77.28 | $96.99 |
| January 2017 | $80.93 | $101.58 |
| December 2016 | $80.42 | $101.10 |
| November 2016 | $81.55 | $102.52 |
| October 2016 | $71.92 | $90.42 |
| September 2016 | $76.80 | $96.71 |
| August 2016 | $70.27 | $88.49 |
| July 2016 | $64.88 | $81.70 |
| June 2016 | $66.11 | $83.42 |
| May 2016 | $64.48 | $81.36 |
| April 2016 | $65.48 | $82.62 |
| March 2016 | $57.40 | $72.58 |
| February 2016 | $51.20 | $64.74 |
| January 2016 | $56.16 | $71.02 |
| December 2015 | $55.83 | $70.79 |
| November 2015 | $65.80 | $83.43 |
| October 2015 | $67.71 | $85.85 |
| September 2015 | $57.30 | $72.80 |
| August 2015 | $61.64 | $78.31 |
| July 2015 | $60.76 | $77.19 |
| June 2015 | $68.78 | $87.55 |
| May 2015 | $69.68 | $88.69 |
| April 2015 | $77.74 | $98.95 |
| March 2015 | $71.90 | $91.69 |
| February 2015 | $70.36 | $89.72 |
| January 2015 | $69.82 | $89.03 |
| December 2014 | $72.06 | $92.07 |
| November 2014 | $67.87 | $86.72 |
| October 2014 | $74.39 | $95.05 |
| September 2014 | $77.34 | $99.02 |
| August 2014 | $85.83 | $109.88 |
| July 2014 | $85.48 | $109.44 |
| June 2014 | $91.18 | $116.86 |
| May 2014 | $82.55 | $105.80 |
| April 2014 | $76.46 | $98 |
| March 2014 | $76.43 | $196.17 |
| February 2014 | $73.80 | $189.42 |
| January 2014 | $64.38 | $165.24 |
| December 2013 | $65.33 | $167.84 |
| November 2013 | $64.22 | $165 |
| October 2013 | $69.44 | $178.40 |
| September 2013 | $65.83 | $169.28 |
| August 2013 | $61.07 | $157.05 |
| July 2013 | $56.58 | $145.49 |
| June 2013 | $51.15 | $131.68 |
| May 2013 | $50.14 | $129.10 |
| April 2013 | $47.06 | $121.16 |
| March 2013 | $49.68 | $128.07 |
| February 2013 | $48.76 | $125.71 |
| January 2013 | $48.48 | $124.98 |
| December 2012 | $46.80 | $120.79 |
| November 2012 | $45.57 | $117.62 |
| October 2012 | $45.13 | $116.49 |
| September 2012 | $43.35 | $112.05 |
| August 2012 | $41.90 | $108.30 |
| July 2012 | $37.92 | $98.01 |
| June 2012 | $34.80 | $90.11 |
| May 2012 | $38.35 | $99.30 |
| April 2012 | $42.41 | $109.81 |
| March 2012 | $42.85 | $111.10 |
| February 2012 | $43.91 | $113.86 |
| January 2012 | $40.93 | $106.14 |
| December 2011 | $37.94 | $98.51 |
| November 2011 | $39.95 | $103.74 |
| October 2011 | $34.44 | $89.43 |
| September 2011 | $27.30 | $71.01 |
| August 2011 | $35.60 | $92.59 |
| July 2011 | $39.21 | $102 |
| June 2011 | $40.13 | $104.55 |
| May 2011 | $41.90 | $109.14 |
| April 2011 | $43.40 | $113.05 |
| March 2011 | $45.43 | $118.51 |
| February 2011 | $43.06 | $112.31 |
| January 2011 | $40.79 | $106.39 |
| December 2010 | $34.99 | $91.41 |
| November 2010 | $34.05 | $88.95 |
| October 2010 | $36.64 | $95.72 |
| September 2010 | $35.54 | $92.97 |
| August 2010 | $33.21 | $86.87 |
| July 2010 | $37.27 | $97.50 |
| June 2010 | $37.56 | $98.37 |
| May 2010 | $40.02 | $104.84 |
| April 2010 | $42.80 | $112.12 |
| March 2010 | $35.44 | $92.94 |
| February 2010 | $35.86 | $94.05 |
| January 2010 | $34.48 | $90.42 |
| December 2009 | $37.05 | $97.30 |
| November 2009 | $32.93 | $86.49 |
| October 2009 | $31.09 | $81.66 |
| September 2009 | $31.75 | $83.51 |
| August 2009 | $27.38 | $72 |
| July 2009 | $28.15 | $74.03 |
| June 2009 | $25.77 | $67.92 |
| May 2009 | $27.77 | $73.19 |
| April 2009 | $24.09 | $63.48 |
| March 2009 | $20.73 | $54.76 |
| February 2009 | $18.95 | $50.04 |
| January 2009 | $25.66 | $67.77 |
| December 2008 | $25.16 | $66.58 |
| November 2008 | $32.13 | $85.02 |
| October 2008 | $30.58 | $80.92 |
| September 2008 | $33.75 | $89.46 |
| August 2008 | $39.40 | $104.42 |
| July 2008 | $37.93 | $100.53 |
| June 2008 | $49.46 | $131.20 |
| May 2008 | $48.49 | $128.63 |
| April 2008 | $49.18 | $130.48 |
| March 2008 | $45.20 | $120 |
| February 2008 | $44.82 | $118.99 |
| January 2008 | $32.89 | $87.33 |
| December 2007 | $33.58 | $89.25 |
| November 2007 | $31.15 | $82.78 |
| October 2007 | $33.34 | $88.60 |
| September 2007 | $27.19 | $72.33 |
| August 2007 | $25.32 | $67.36 |
| July 2007 | $26.35 | $70.10 |
| June 2007 | $27.44 | $73.06 |
| May 2007 | $28.88 | $76.90 |
| April 2007 | $27.58 | $73.44 |
| March 2007 | $26.76 | $71.34 |
| February 2007 | $25.41 | $67.74 |
| January 2007 | $25.93 | $69.13 |
| December 2006 | $23.40 | $62.45 |
| November 2006 | $26.43 | $70.53 |
| October 2006 | $24.93 | $66.53 |
| September 2006 | $24.36 | $65.05 |
| August 2006 | $24.27 | $64.82 |
| July 2006 | $27.77 | $74.15 |
| June 2006 | $25.94 | $69.34 |
| May 2006 | $24.57 | $65.66 |
| April 2006 | $26.28 | $70.23 |
| March 2006 | $26.92 | $72 |
| February 2006 | $25.20 | $67.40 |
| January 2006 | $31.61 | $84.54 |
| December 2005 | $27.42 | $73.37 |
| November 2005 | $26.82 | $71.75 |
| October 2005 | $25.33 | $67.78 |
| September 2005 | $27.98 | $74.90 |
| August 2005 | $23.84 | $63.83 |
| July 2005 | $22.82 | $61.10 |
| June 2005 | $21.20 | $56.80 |
| May 2005 | $18.62 | $49.89 |
| April 2005 | $17.75 | $47.55 |
| March 2005 | $18.18 | $48.74 |
| February 2005 | $17 | $91.12 |
| January 2005 | $13.85 | $74.25 |
| December 2004 | $13.30 | $71.36 |
| November 2004 | $13.99 | $75.07 |
| October 2004 | $12.40 | $66.56 |
| September 2004 | $12.26 | $65.85 |
| August 2004 | $10.76 | $57.77 |
| July 2004 | $11.83 | $63.55 |
| June 2004 | $11.11 | $59.71 |
| May 2004 | $9.94 | $53.43 |
| April 2004 | $9.16 | $49.25 |
| March 2004 | $8.53 | $45.89 |
| February 2004 | $8.27 | $44.49 |
| January 2004 | $8.42 | $45.30 |
| December 2003 | $8.57 | $46.17 |
| November 2003 | $7.79 | $41.94 |
| October 2003 | $7.82 | $42.14 |
| September 2003 | $7.74 | $41.74 |
| August 2003 | $7.86 | $42.40 |
| July 2003 | $7.19 | $38.78 |
| June 2003 | $7.75 | $41.84 |
| May 2003 | $7.98 | $43.10 |
| April 2003 | $6.92 | $37.38 |
| March 2003 | $7.32 | $39.56 |
| February 2003 | $7.64 | $41.30 |
| January 2003 | $7.17 | $38.76 |
| December 2002 | $7.38 | $39.92 |
| November 2002 | $7.17 | $38.77 |
| October 2002 | $6.85 | $37.03 |
| September 2002 | $6.64 | $35.96 |
| August 2002 | $6.44 | $34.84 |
| July 2002 | $6.33 | $34.29 |
| June 2002 | $7.32 | $39.70 |
| May 2002 | $7.56 | $41 |
| April 2002 | $7.85 | $42.55 |
| March 2002 | $7.48 | $40.56 |
| February 2002 | $6.49 | $35.19 |
| January 2002 | $6.27 | $33.99 |
| December 2001 | $7.20 | $39.11 |
| November 2001 | $6.44 | $34.98 |
| October 2001 | $6.51 | $35.37 |
| September 2001 | $5.32 | $28.93 |
| August 2001 | $5.82 | $31.62 |
| July 2001 | $6.50 | $35.35 |
| June 2001 | $6.53 | $35.55 |
| May 2001 | $8.25 | $44.89 |
| April 2001 | $8.52 | $46.39 |
| March 2001 | $7.57 | $41.23 |
| February 2001 | $8 | $43.60 |
| January 2001 | $8.03 | $43.74 |
| December 2000 | $10.02 | $54.62 |
| November 2000 | $7.79 | $42.44 |
| October 2000 | $7.22 | $39.38 |
| September 2000 | $7.13 | $38.88 |
| August 2000 | $7.01 | $38.25 |
| July 2000 | $5.42 | $29.56 |
| June 2000 | $6.14 | $33.50 |
| May 2000 | $5.95 | $32.50 |
| April 2000 | $4.56 | $24.88 |
| March 2000 | $3.88 | $21.19 |
| February 2000 | $2.79 | $15.25 |
| January 2000 | $2.90 | $15.88 |
| December 1999 | $3.21 | $17.56 |
| November 1999 | $3.38 | $18.50 |
| October 1999 | $3.80 | $20.81 |
| September 1999 | $3.88 | $21.25 |
| August 1999 | $4.36 | $23.88 |
| July 1999 | $3.90 | $21.38 |
| June 1999 | $3.69 | $20.25 |
| May 1999 | $3.47 | $19.06 |
| April 1999 | $3.46 | $19 |
| March 1999 | $3.02 | $16.62 |
| February 1999 | $3 | $16.50 |
| January 1999 | $3.14 | $17.25 |
| December 1998 | $3.13 | $17.25 |
| November 1998 | $2.72 | $15 |
| October 1998 | $3.03 | $16.69 |
| September 1998 | $3.17 | $17.50 |
| August 1998 | $2.36 | $13 |
| July 1998 | $2.88 | $15.88 |
| June 1998 | $3.66 | $20.25 |
| May 1998 | $3.67 | $20.31 |
| April 1998 | $4.23 | $23.38 |
| March 1998 | $4.14 | $22.94 |
| February 1998 | $3.86 | $21.38 |
| January 1998 | $3.61 | $20 |
| December 1997 | $3.82 | $21.19 |
| November 1997 | $3.44 | $19.06 |
| October 1997 | $3.80 | $21.06 |
| September 1997 | $4.01 | $22.25 |
| August 1997 | $4.34 | $24.12 |
| July 1997 | $3.67 | $20.38 |
| June 1997 | $3.26 | $18.12 |
| May 1997 | $3.84 | $21.38 |
| April 1997 | $3.35 | $18.62 |
| March 1997 | $3.72 | $20.75 |
| February 1997 | $3.64 | $20.25 |
| January 1997 | $4.17 | $23.25 |
| December 1996 | $4.53 | $25.25 |
| November 1996 | $4.77 | $26.62 |
| October 1996 | $4.62 | $25.75 |
| September 1996 | $4.46 | $24.88 |
| August 1996 | $4.63 | $25.88 |
| July 1996 | $4.48 | $25 |
| June 1996 | $4.99 | $27.88 |
| May 1996 | $4.52 | $25.25 |
| April 1996 | $4.74 | $26.50 |
| March 1996 | $4.71 | $26.38 |
| February 1996 | $4.47 | $25 |
| January 1996 | $4.36 | $24.38 |
| December 1995 | $4.28 | $24 |
| November 1995 | $3.75 | $21 |
| October 1995 | $3.57 | $20 |
| September 1995 | $3.88 | $21.75 |
| August 1995 | $4.14 | $23.25 |
| July 1995 | $3.85 | $21.62 |
| June 1995 | $3.87 | $21.75 |
| May 1995 | $4.32 | $24.25 |
| April 1995 | $4.07 | $22.88 |
| March 1995 | $4.38 | $24.62 |
| February 1995 | $3.71 | $20.88 |
| January 1995 | $3.16 | $17.75 |
| December 1994 | $3.33 | $18.75 |
| November 1994 | $3.22 | $18.12 |
| October 1994 | $3.93 | $22.12 |
| September 1994 | $3.61 | $20.38 |
| August 1994 | $3.41 | $19.25 |
| July 1994 | $3.52 | $19.88 |
| June 1994 | $4.07 | $23 |
| May 1994 | $3.89 | $44 |
| April 1994 | $4.20 | $47.50 |
| March 1994 | $3.78 | $42.75 |
| February 1994 | $3.80 | $43 |
| January 1994 | $3.90 | $44.12 |
| December 1993 | $3.44 | $39 |
| November 1993 | $3.41 | $38.62 |
| October 1993 | $3.77 | $42.75 |
| September 1993 | $4.67 | $53 |
| August 1993 | $4.43 | $50.25 |
| July 1993 | $3.76 | $42.62 |
| June 1993 | $3.59 | $40.75 |
| May 1993 | $3.74 | $42.50 |
| April 1993 | $3.46 | $39.38 |
| March 1993 | $3.53 | $40.12 |
| February 1993 | $3.10 | $35.25 |
| January 1993 | $2.79 | $31.75 |
| December 1992 | $2.58 | $29.38 |
| November 1992 | $2.49 | $28.38 |
| October 1992 | $2.67 | $30.50 |
| September 1992 | $2.91 | $33.25 |
| August 1992 | $2.71 | $31 |
| July 1992 | $2.55 | $29.12 |
| June 1992 | $2.23 | $25.50 |
| May 1992 | $2.16 | $24.75 |
| April 1992 | $2.13 | $24.38 |
| March 1992 | $1.85 | $21.25 |
| February 1992 | $1.56 | $17.88 |
| January 1992 | $1.57 | $18 |
| December 1991 | $1.69 | $19.50 |
| November 1991 | $1.85 | $21.25 |
| October 1991 | $1.98 | $22.75 |
| September 1991 | $2.07 | $23.88 |
| August 1991 | $2.03 | $23.38 |
| July 1991 | $1.76 | $20.25 |
| June 1991 | $1.56 | $18 |
| May 1991 | $1.82 | $21 |
| April 1991 | $1.64 | $19 |
| March 1991 | $1.74 | $20.12 |
| February 1991 | $1.79 | $20.75 |
| January 1991 | $1.50 | $17.38 |
| December 1990 | $1.83 | $21.25 |
| November 1990 | $1.93 | $22.50 |
| October 1990 | $2.32 | $27 |
| September 1990 | $2.30 | $26.75 |
| August 1990 | $2.01 | $23.38 |
| July 1990 | $2.06 | $24 |
| June 1990 | $2.03 | $23.75 |
| May 1990 | $2.03 | $23.75 |
| April 1990 | $1.86 | $21.75 |
| March 1990 | $2 | $23.38 |
| February 1990 | $1.91 | $22.38 |
| January 1990 | $1.95 | $22.88 |
| December 1989 | $2.15 | $25.25 |
| November 1989 | $1.97 | $23.12 |
| October 1989 | $1.70 | $20 |
EOG
List: Challengers
Price: $129.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 27.00%
Payout Ratio Range:
Dividend Per Share: 3.64 USD
Earnings Per Share: 13.01 USD
P/E Ratio: 8.22
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 261284
Ebitda: 1.1 billionMarket Capitalization: 77.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.59%
DGR20: 26.44%