EPAM Systems, Inc. - Price History
Monthly price history for EPAM (EPAM Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $187.80 | $187.80 |
| April 2024 | $235.26 | $235.26 |
| March 2024 | $276.16 | $276.16 |
| February 2024 | $304.40 | $304.40 |
| January 2024 | $278.11 | $278.11 |
| December 2023 | $297.34 | $297.34 |
| November 2023 | $258.19 | $258.19 |
| October 2023 | $217.57 | $217.57 |
| September 2023 | $255.69 | $255.69 |
| August 2023 | $258.99 | $258.99 |
| July 2023 | $236.81 | $236.81 |
| June 2023 | $224.75 | $224.75 |
| May 2023 | $256.62 | $256.62 |
| April 2023 | $282.44 | $282.44 |
| March 2023 | $299 | $299 |
| February 2023 | $307.65 | $307.65 |
| January 2023 | $332.65 | $332.65 |
| December 2022 | $327.74 | $327.74 |
| November 2022 | $368.58 | $368.58 |
| October 2022 | $350 | $350 |
| September 2022 | $362.19 | $362.19 |
| August 2022 | $426.50 | $426.50 |
| July 2022 | $349.25 | $349.25 |
| June 2022 | $294.78 | $294.78 |
| May 2022 | $338.52 | $338.52 |
| April 2022 | $264.99 | $264.99 |
| March 2022 | $296.61 | $296.61 |
| February 2022 | $207.75 | $207.75 |
| January 2022 | $476.14 | $476.14 |
| December 2021 | $668.45 | $668.45 |
| November 2021 | $608.55 | $608.55 |
| October 2021 | $673.24 | $673.24 |
| September 2021 | $570.48 | $570.48 |
| August 2021 | $632.81 | $632.81 |
| July 2021 | $559.80 | $559.80 |
| June 2021 | $510.96 | $510.96 |
| May 2021 | $477.60 | $477.60 |
| April 2021 | $457.75 | $457.75 |
| March 2021 | $396.69 | $396.69 |
| February 2021 | $373.61 | $373.61 |
| January 2021 | $344.43 | $344.43 |
| December 2020 | $358.35 | $358.35 |
| November 2020 | $322.33 | $322.33 |
| October 2020 | $308.95 | $308.95 |
| September 2020 | $323.28 | $323.28 |
| August 2020 | $327.10 | $327.10 |
| July 2020 | $290.08 | $290.08 |
| June 2020 | $252.01 | $252.01 |
| May 2020 | $230.64 | $230.64 |
| April 2020 | $220.89 | $220.89 |
| March 2020 | $185.66 | $185.66 |
| February 2020 | $223.20 | $223.20 |
| January 2020 | $228.14 | $228.14 |
| December 2019 | $212.16 | $212.16 |
| November 2019 | $211.85 | $211.85 |
| October 2019 | $175.96 | $175.96 |
| September 2019 | $182.32 | $182.32 |
| August 2019 | $191.33 | $191.33 |
| July 2019 | $193.79 | $193.79 |
| June 2019 | $173.10 | $173.10 |
| May 2019 | $172.59 | $172.59 |
| April 2019 | $179.36 | $179.36 |
| March 2019 | $169.13 | $169.13 |
| February 2019 | $161.78 | $161.78 |
| January 2019 | $141.48 | $141.48 |
| December 2018 | $116.01 | $116.01 |
| November 2018 | $130.25 | $130.25 |
| October 2018 | $119.47 | $119.47 |
| September 2018 | $137.70 | $137.70 |
| August 2018 | $142.93 | $142.93 |
| July 2018 | $130.21 | $130.21 |
| June 2018 | $124.33 | $124.33 |
| May 2018 | $123.18 | $123.18 |
| April 2018 | $114.35 | $114.35 |
| March 2018 | $114.52 | $114.52 |
| February 2018 | $113.12 | $113.12 |
| January 2018 | $117.48 | $117.48 |
| December 2017 | $107.43 | $107.43 |
| November 2017 | $101.44 | $101.44 |
| October 2017 | $91.15 | $91.15 |
| September 2017 | $87.93 | $87.93 |
| August 2017 | $81.33 | $81.33 |
| July 2017 | $85.93 | $85.93 |
| June 2017 | $84.09 | $84.09 |
| May 2017 | $83.88 | $83.88 |
| April 2017 | $77 | $77 |
| March 2017 | $75.52 | $75.52 |
| February 2017 | $73.63 | $73.63 |
| January 2017 | $64.36 | $64.36 |
| December 2016 | $64.31 | $64.31 |
| November 2016 | $65.90 | $65.90 |
| October 2016 | $64.37 | $64.37 |
| September 2016 | $69.31 | $69.31 |
| August 2016 | $68.21 | $68.21 |
| July 2016 | $70.24 | $70.24 |
| June 2016 | $64.31 | $64.31 |
| May 2016 | $76.51 | $76.51 |
| April 2016 | $72.93 | $72.93 |
| March 2016 | $74.67 | $74.67 |
| February 2016 | $68.38 | $68.38 |
| January 2016 | $74.90 | $74.90 |
| December 2015 | $78.62 | $78.62 |
| November 2015 | $78.73 | $78.73 |
| October 2015 | $77.35 | $77.35 |
| September 2015 | $74.52 | $74.52 |
| August 2015 | $70.61 | $70.61 |
| July 2015 | $74.11 | $74.11 |
| June 2015 | $71.23 | $71.23 |
| May 2015 | $71.91 | $71.91 |
| April 2015 | $64.71 | $64.71 |
| March 2015 | $61.29 | $61.29 |
| February 2015 | $61.68 | $61.68 |
| January 2015 | $48.93 | $48.93 |
| December 2014 | $47.75 | $47.75 |
| November 2014 | $51.03 | $51.03 |
| October 2014 | $47.74 | $47.74 |
| September 2014 | $43.79 | $43.79 |
| August 2014 | $37.65 | $37.65 |
| July 2014 | $38.66 | $38.66 |
| June 2014 | $43.75 | $43.75 |
| May 2014 | $42.07 | $42.07 |
| April 2014 | $31.13 | $31.13 |
| March 2014 | $32.90 | $32.90 |
| February 2014 | $41.93 | $41.93 |
| January 2014 | $40.90 | $40.90 |
| December 2013 | $34.94 | $34.94 |
| November 2013 | $35.47 | $35.47 |
| October 2013 | $37.47 | $37.47 |
| September 2013 | $34.50 | $34.50 |
| August 2013 | $31.98 | $31.98 |
| July 2013 | $28.95 | $28.95 |
| June 2013 | $27.18 | $27.18 |
| May 2013 | $23.16 | $23.16 |
| April 2013 | $21.50 | $21.50 |
| March 2013 | $23.23 | $23.23 |
| February 2013 | $20.98 | $20.98 |
| January 2013 | $20.72 | $20.72 |
| December 2012 | $18.10 | $18.10 |
| November 2012 | $20.57 | $20.57 |
| October 2012 | $17.98 | $17.98 |
| September 2012 | $18.94 | $18.94 |
| August 2012 | $17.50 | $17.50 |
| July 2012 | $16.04 | $16.04 |
| June 2012 | $16.99 | $16.99 |
| May 2012 | $17.50 | $17.50 |
| April 2012 | $20.64 | $20.64 |
| March 2012 | $20.52 | $20.52 |
| February 2012 | $14.13 | $14.13 |
EPAM
Price: $187.80
52 week price:
Earnings Per Share: 7.07 USD
P/E Ratio: 40.22
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 33569
Ebitda: 59.7 millionMarket Capitalization: 11.0 billion