EQM Midstream Partners, LP - Price History
Stock symbol EQM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQM (EQM Midstream Partners, LP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $21.43 | $21.43 |
June 2023 | $21.43 | $21.43 |
May 2023 | $21.43 | $21.43 |
April 2023 | $21.43 | $21.43 |
March 2023 | $21.43 | $21.43 |
February 2023 | $21.43 | $21.43 |
January 2023 | $21.43 | $21.43 |
December 2022 | $21.43 | $21.43 |
November 2022 | $21.43 | $21.43 |
October 2022 | $21.43 | $21.43 |
September 2022 | $21.43 | $21.43 |
August 2022 | $21.43 | $21.43 |
July 2022 | $21.43 | $21.43 |
June 2022 | $21.43 | $21.43 |
May 2022 | $21.43 | $21.43 |
April 2022 | $21.43 | $21.43 |
March 2022 | $21.43 | $21.43 |
February 2022 | $21.43 | $21.43 |
January 2022 | $21.43 | $21.43 |
December 2021 | $21.43 | $21.43 |
November 2021 | $21.43 | $21.43 |
October 2021 | $21.43 | $21.43 |
September 2021 | $21.43 | $21.43 |
August 2021 | $21.43 | $21.43 |
July 2021 | $21.43 | $21.43 |
June 2021 | $21.43 | $21.43 |
May 2021 | $21.43 | $21.43 |
April 2021 | $21.43 | $21.43 |
March 2021 | $21.43 | $21.43 |
February 2021 | $21.43 | $21.43 |
January 2021 | $21.43 | $21.43 |
December 2020 | $21.43 | $21.43 |
November 2020 | $21.43 | $21.43 |
October 2020 | $21.43 | $21.43 |
September 2020 | $21.43 | $21.43 |
August 2020 | $21.43 | $21.43 |
July 2020 | $21.43 | $21.43 |
June 2020 | $21.43 | $21.43 |
May 2020 | $19.65 | $19.65 |
April 2020 | $19.75 | $20.14 |
March 2020 | $11.57 | $11.80 |
February 2020 | $17.02 | $17.36 |
January 2020 | $21.56 | $23.15 |
December 2019 | $27.86 | $29.91 |
November 2019 | $21.58 | $23.17 |
October 2019 | $27.83 | $29.88 |
September 2019 | $29.31 | $32.70 |
August 2019 | $27.13 | $30.27 |
July 2019 | $33.47 | $38.51 |
June 2019 | $38.84 | $44.68 |
May 2019 | $37.46 | $43.10 |
April 2019 | $38.99 | $46 |
March 2019 | $39.14 | $46.17 |
February 2019 | $32.95 | $38.87 |
January 2019 | $38.79 | $45.76 |
December 2018 | $35.78 | $43.25 |
November 2018 | $39.43 | $47.66 |
October 2018 | $37.06 | $45.91 |
September 2018 | $42.60 | $52.78 |
August 2018 | $46.14 | $57.16 |
July 2018 | $40.42 | $51.19 |
June 2018 | $40.74 | $51.59 |
May 2018 | $44.08 | $55.83 |
April 2018 | $43.59 | $56.26 |
March 2018 | $45.73 | $59.03 |
February 2018 | $47.66 | $61.52 |
January 2018 | $56.84 | $74.39 |
December 2017 | $55.85 | $73.10 |
November 2017 | $52.43 | $68.62 |
October 2017 | $55.08 | $73.06 |
September 2017 | $56.52 | $74.97 |
August 2017 | $57.58 | $76.37 |
July 2017 | $57.90 | $77.73 |
June 2017 | $55.59 | $74.63 |
May 2017 | $54.94 | $73.76 |
April 2017 | $57.46 | $78.04 |
March 2017 | $56.62 | $76.90 |
February 2017 | $58.03 | $78.82 |
January 2017 | $56.99 | $78.26 |
December 2016 | $55.84 | $76.68 |
November 2016 | $53.33 | $73.23 |
October 2016 | $53.92 | $74.87 |
September 2016 | $54.87 | $76.19 |
August 2016 | $56.61 | $78.61 |
July 2016 | $56.91 | $79.81 |
June 2016 | $57.26 | $80.30 |
May 2016 | $53.74 | $75.37 |
April 2016 | $56 | $79.29 |
March 2016 | $52.56 | $74.43 |
February 2016 | $50.59 | $71.63 |
January 2016 | $48.07 | $68.07 |
December 2015 | $52.70 | $75.46 |
November 2015 | $47.25 | $67.65 |
October 2015 | $51.71 | $74.04 |
September 2015 | $45.89 | $66.33 |
August 2015 | $53.82 | $77.80 |
July 2015 | $54.50 | $78.78 |
June 2015 | $55.96 | $81.54 |
May 2015 | $57.43 | $83.67 |
April 2015 | $60.12 | $88.20 |
March 2015 | $52.93 | $77.66 |
February 2015 | $74.24 | $83.22 |
January 2015 | $57.83 | $84.85 |
December 2014 | $59.57 | $88 |
November 2014 | $56.62 | $83.64 |
October 2014 | $59.96 | $88.58 |
September 2014 | $60.28 | $89.61 |
August 2014 | $65.58 | $97.49 |
July 2014 | $57.87 | $86.54 |
June 2014 | $64.69 | $96.74 |
May 2014 | $54.92 | $82.14 |
April 2014 | $51.18 | $77.03 |
March 2014 | $46.73 | $70.33 |
February 2014 | $43.79 | $65.91 |
January 2014 | $41.32 | $62.20 |
December 2013 | $38.77 | $58.79 |
November 2013 | $36.27 | $54.99 |
October 2013 | $34.71 | $52.63 |
September 2013 | $32.21 | $49.23 |
August 2013 | $31.33 | $47.89 |
July 2013 | $30.66 | $47.27 |
June 2013 | $31.69 | $48.85 |
May 2013 | $31.62 | $48.75 |
April 2013 | $29.79 | $46.30 |
March 2013 | $24.97 | $38.80 |
February 2013 | $24.41 | $37.94 |
January 2013 | $22.78 | $35.40 |
December 2012 | $19.85 | $31.15 |
November 2012 | $19.57 | $30.72 |
October 2012 | $19.63 | $31.15 |
September 2012 | $18.14 | $28.80 |
August 2012 | $17.30 | $27.46 |
July 2012 | $16.63 | $26.40 |
June 2012 | $15.16 | $24.07 |
EQM
Price: $21.43
52 week price:
Dividend Yield: 0.18%
Forward Dividend Yield: 7.24%
Payout Ratio Range:
Earnings Per Share: 3.63 USD
P/E Ratio: 51.39
Exchange: NYQ
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 21.5 million
Ebitda: 209.7 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 3