Enerplus Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Enerplus Corporation (ERF) as of April 26, 2024 is 0.07 USD. The forward dividend yield for ERF as of April 26, 2024 is 1.27%. Average dividend growth rate for stock Enerplus Corporation (ERF) for past three years is 10.37%.
Dividend history for stock ERF (Enerplus Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Enerplus Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-01 | 2024-03-15 | 0.0650 USD (8.33%) | 17.52 USD | 17.52 USD |
| 2023-11-29 | 2023-12-15 | 0.0600 USD | 17.44 USD | 17.44 USD |
| 2023-08-30 | 2023-09-15 | 0.0600 USD (9.09%) | 17.07 USD | 17.07 USD |
| 2023-05-30 | 2023-06-15 | 0.0550 USD | 14.11 USD | 14.16 USD |
| 2023-03-03 | 2023-03-15 | 0.0550 USD | 16.39 USD | 16.51 USD |
| 2022-11-29 | 2022-12-15 | 0.0550 USD (10%) | 18.24 USD | 18.44 USD |
| 2022-08-30 | 2022-09-15 | 0.0500 USD (16.28%) | 15.11 USD | 15.32 USD |
| 2022-05-26 | 2022-06-15 | 0.0430 USD (30.30%) | 14.35 USD | 14.59 USD |
| 2022-03-03 | 2022-03-15 | 0.0330 USD (2.80%) | 12.39 USD | 12.64 USD |
| 2021-11-29 | 2021-12-15 | 0.0321 USD (6.64%) | 9.63 USD | 9.85 USD |
| 2021-08-30 | 2021-09-15 | 0.0301 USD (10.26%) | 5.61 USD | 5.76 USD |
| 2021-05-27 | 2021-06-15 | 0.0273 USD (237.04%) | 6.17 USD | 6.36 USD |
| 2021-04-29 | 2021-05-14 | 0.0081 USD (2.53%) | 5.34 USD | 5.53 USD |
| 2021-03-30 | 2021-04-15 | 0.0079 USD (-1.25%) | 4.84 USD | 5.02 USD |
| 2021-02-25 | 2021-03-15 | 0.0080 USD (2.56%) | 4.81 USD | 5.00 USD |
| 2021-01-28 | 2021-02-16 | 0.0078 USD | 3.10 USD | 3.23 USD |
| 2020-12-30 | 2021-01-15 | 0.0078 USD (1.30%) | 3.06 USD | 3.19 USD |
| 2020-11-24 | 2020-12-15 | 0.0077 USD (2.67%) | 2.67 USD | 2.79 USD |
| 2020-10-29 | 2020-11-16 | 0.0075 USD | 1.77 USD | 1.86 USD |
| 2020-09-29 | 2020-10-15 | 0.0075 USD (-1.32%) | 1.72 USD | 1.81 USD |
| 2020-08-28 | 2020-09-15 | 0.0076 USD (1.33%) | 2.64 USD | 2.79 USD |
| 2020-07-29 | 2020-08-14 | 0.0075 USD (2.74%) | 2.43 USD | 2.58 USD |
| 2020-06-29 | 2020-07-15 | 0.0073 USD | 2.54 USD | 2.70 USD |
| 2020-05-28 | 2020-06-15 | 0.0073 USD (1.39%) | 2.62 USD | 2.79 USD |
| 2020-04-29 | 2020-05-15 | 0.0072 USD (1.41%) | 2.41 USD | 2.58 USD |
| 2020-03-30 | 2020-04-15 | 0.0071 USD (-5.33%) | 1.23 USD | 1.32 USD |
| 2020-02-27 | 2020-03-16 | 0.0075 USD (-1.32%) | 3.92 USD | 4.23 USD |
| 2020-01-29 | 2020-02-14 | 0.0076 USD (-1.30%) | 4.78 USD | 5.16 USD |
| 2019-12-30 | 2020-01-15 | 0.0077 USD (2.67%) | 6.52 USD | 7.05 USD |
| 2019-11-26 | 2019-12-16 | 0.0075 USD (-1.32%) | 5.76 USD | 6.24 USD |
| 2019-10-30 | 2019-11-15 | 0.0076 USD (1.33%) | 5.57 USD | 6.04 USD |
| 2019-09-27 | 2019-10-15 | 0.0075 USD | 7.05 USD | 7.65 USD |
| 2019-08-29 | 2019-09-16 | 0.0075 USD (-1.32%) | 6.17 USD | 6.71 USD |
| 2019-07-30 | 2019-08-15 | 0.0076 USD | 6.02 USD | 6.55 USD |
| 2019-06-27 | 2019-07-15 | 0.0076 USD (2.70%) | 7.01 USD | 7.64 USD |
| 2019-05-30 | 2019-06-14 | 0.0074 USD | 6.91 USD | 7.54 USD |
| 2019-04-29 | 2019-05-15 | 0.0074 USD | 8.40 USD | 9.17 USD |
| 2019-03-28 | 2019-04-15 | 0.0074 USD (-2.63%) | 7.77 USD | 8.49 USD |
| 2019-02-27 | 2019-03-15 | 0.0076 USD | 8.27 USD | 9.04 USD |
| 2019-01-30 | 2019-02-15 | 0.0076 USD (4.11%) | 8.11 USD | 8.88 USD |
| 2018-12-27 | 2019-01-15 | 0.0073 USD (-2.67%) | 6.86 USD | 7.52 USD |
| 2018-11-28 | 2018-12-14 | 0.0075 USD (-1.32%) | 8.64 USD | 9.47 USD |
| 2018-10-29 | 2018-11-15 | 0.0076 USD (-1.30%) | 8.33 USD | 9.14 USD |
| 2018-09-27 | 2018-10-15 | 0.0077 USD | 11.06 USD | 12.15 USD |
| 2018-08-29 | 2018-09-14 | 0.0077 USD | 11.73 USD | 12.89 USD |
| 2018-07-27 | 2018-08-15 | 0.0077 USD (2.67%) | 11.81 USD | 12.99 USD |
| 2018-06-28 | 2018-07-16 | 0.0075 USD (-2.60%) | 11.31 USD | 12.44 USD |
| 2018-05-29 | 2018-06-15 | 0.0077 USD (-1.28%) | 10.56 USD | 11.63 USD |
| 2018-04-27 | 2018-05-15 | 0.0078 USD | 10.52 USD | 11.59 USD |
| 2018-03-28 | 2018-04-16 | 0.0078 USD | 10.01 USD | 11.03 USD |
| 2018-02-27 | 2018-03-15 | 0.0078 USD (-3.70%) | 10.42 USD | 11.50 USD |
| 2018-01-30 | 2018-02-15 | 0.0081 USD (2.53%) | 10.18 USD | 11.24 USD |
| 2017-12-28 | 2018-01-15 | 0.0079 USD (1.28%) | 9.00 USD | 9.94 USD |
| 2017-11-29 | 2017-12-15 | 0.0078 USD | 7.91 USD | 8.75 USD |
| 2017-10-27 | 2017-11-15 | 0.0078 USD (-3.70%) | 8.00 USD | 8.85 USD |
| 2017-09-27 | 2017-10-13 | 0.0081 USD (1.25%) | 8.94 USD | 9.90 USD |
| 2017-08-29 | 2017-09-15 | 0.0080 USD | 7.84 USD | 8.69 USD |
| 2017-07-27 | 2017-08-15 | 0.0080 USD (5.26%) | 8.28 USD | 9.19 USD |
| 2017-06-27 | 2017-07-14 | 0.0076 USD (2.70%) | 7.39 USD | 8.21 USD |
| 2017-05-24 | 2017-06-15 | 0.0074 USD | 7.48 USD | 8.32 USD |
| 2017-04-26 | 2017-05-15 | 0.0074 USD (-1.33%) | 6.68 USD | 7.43 USD |
| 2017-03-27 | 2017-04-13 | 0.0075 USD (-1.32%) | 6.86 USD | 7.64 USD |
| 2017-02-24 | 2017-03-15 | 0.0076 USD | 7.83 USD | 8.73 USD |
| 2017-01-27 | 2017-02-15 | 0.0076 USD (2.70%) | 8.12 USD | 9.06 USD |
| 2016-12-28 | 2017-01-13 | 0.0074 USD | 8.44 USD | 9.43 USD |
| 2016-11-28 | 2016-12-15 | 0.0074 USD (-1.33%) | 6.99 USD | 7.81 USD |
| 2016-10-27 | 2016-11-15 | 0.0075 USD | 6.15 USD | 6.88 USD |
| 2016-09-27 | 2016-10-14 | 0.0075 USD (-2.60%) | 5.08 USD | 5.69 USD |
| 2016-08-29 | 2016-09-15 | 0.0077 USD (1.32%) | 6.35 USD | 7.12 USD |
| 2016-07-27 | 2016-08-15 | 0.0076 USD (-1.30%) | 5.17 USD | 5.80 USD |
| 2016-06-24 | 2016-07-15 | 0.0077 USD (1.32%) | 5.42 USD | 6.09 USD |
| 2016-05-25 | 2016-06-15 | 0.0076 USD (-5%) | 4.65 USD | 5.23 USD |
| 2016-04-28 | 2016-05-16 | 0.0080 USD (5.26%) | 4.84 USD | 5.45 USD |
| 2016-03-29 | 2016-04-15 | 0.0076 USD (-65.61%) | 3.30 USD | 3.73 USD |
| 2016-02-25 | 2016-03-15 | 0.0221 USD (3.76%) | 2.39 USD | 2.70 USD |
| 2016-01-28 | 2016-02-16 | 0.0213 USD (-1.84%) | 2.76 USD | 3.15 USD |
| 2015-12-29 | 2016-01-15 | 0.0217 USD (-3.13%) | 3.03 USD | 3.48 USD |
| 2015-11-27 | 2015-12-15 | 0.0224 USD (-41.05%) | 4.35 USD | 5.03 USD |
| 2015-10-28 | 2015-11-16 | 0.0380 USD (1.60%) | 4.06 USD | 4.72 USD |
| 2015-09-28 | 2015-10-15 | 0.0374 USD (-1.32%) | 4.03 USD | 4.72 USD |
| 2015-08-27 | 2015-09-15 | 0.0379 USD (-2.07%) | 4.79 USD | 5.65 USD |
| 2015-07-28 | 2015-08-14 | 0.0387 USD (-4.44%) | 5.30 USD | 6.30 USD |
| 2015-06-26 | 2015-07-15 | 0.0405 USD (1.00%) | 7.55 USD | 9.04 USD |
| 2015-05-27 | 2015-06-15 | 0.0401 USD (-3.61%) | 8.03 USD | 9.65 USD |
| 2015-04-28 | 2015-05-15 | 0.0416 USD (4.52%) | 10.05 USD | 12.13 USD |
| 2015-03-27 | 2015-04-15 | 0.0398 USD (-44.95%) | 8.33 USD | 10.09 USD |
| 2015-02-25 | 2015-03-16 | 0.0723 USD (0.98%) | 8.55 USD | 10.39 USD |
| 2015-01-29 | 2015-02-17 | 0.0716 USD (-7.49%) | 7.50 USD | 9.18 USD |
| 2014-12-29 | 2015-01-15 | 0.0774 USD (-3.01%) | 7.79 USD | 9.61 USD |
| 2014-11-24 | 2014-12-15 | 0.0798 USD (-0.87%) | 12.23 USD | 15.21 USD |
| 2014-10-28 | 2014-11-14 | 0.0805 USD (-0.12%) | 11.70 USD | 14.62 USD |
| 2014-09-26 | 2014-10-15 | 0.0806 USD (-2.66%) | 15.05 USD | 18.92 USD |
| 2014-09-03 | 2014-09-19 | 0.0828 USD (0.49%) | 16.91 USD | 21.35 USD |
| 2014-08-01 | 2014-08-20 | 0.0824 USD (-0.72%) | 17.80 USD | 22.36 USD |
| 2014-07-31 | 2014-08-20 | 0.0830 USD (-1.66%) | 18.09 USD | 22.92 USD |
| 2014-07-07 | 2014-07-21 | 0.0844 USD (2.43%) | 19.00 USD | 24.16 USD |
| 2014-06-03 | 2014-06-20 | 0.0824 USD (0.37%) | 18.25 USD | 23.28 USD |
| 2014-05-01 | 2014-05-20 | 0.0821 USD (0.61%) | 17.15 USD | 21.96 USD |
| 2014-04-02 | 2014-04-21 | 0.0816 USD (0.49%) | 15.54 USD | 19.97 USD |
| 2014-03-03 | 2014-03-20 | 0.0812 USD (-0.25%) | 15.21 USD | 19.63 USD |
| 2014-02-03 | 2014-02-20 | 0.0814 USD (-3.67%) | 13.63 USD | 17.66 USD |
| 2014-01-02 | 2014-01-20 | 0.0845 USD (0.12%) | 13.70 USD | 17.83 USD |
| 2013-12-03 | 2013-12-20 | 0.0844 USD (-1.97%) | 14.18 USD | 18.54 USD |
| 2013-11-01 | 2013-11-20 | 0.0861 USD (-1.03%) | 13.10 USD | 17.21 USD |
| 2013-10-02 | 2013-10-21 | 0.0870 USD (1.99%) | 12.51 USD | 16.52 USD |
| 2013-09-03 | 2013-09-20 | 0.0853 USD (-2.40%) | 12.75 USD | 16.93 USD |
| 2013-07-31 | 2013-08-20 | 0.0874 USD (2.70%) | 12.18 USD | 16.25 USD |
| 2013-07-05 | 2013-07-19 | 0.0851 USD (-2.63%) | 10.97 USD | 14.72 USD |
| 2013-06-03 | 2013-06-20 | 0.0874 USD (-2.02%) | 11.49 USD | 15.51 USD |
| 2013-05-01 | 2013-05-21 | 0.0892 USD (0.56%) | 10.29 USD | 13.96 USD |
| 2013-04-03 | 2013-04-19 | 0.0887 USD (1.37%) | 10.19 USD | 13.91 USD |
| 2013-03-01 | 2013-03-20 | 0.0875 USD (-2.78%) | 10.02 USD | 13.77 USD |
| 2013-02-01 | 2013-02-20 | 0.0900 USD (-1.53%) | 9.54 USD | 13.20 USD |
| 2013-01-02 | 2013-01-21 | 0.0914 USD (0.55%) | 9.59 USD | 13.36 USD |
| 2012-12-06 | 2012-12-20 | 0.0909 USD (0.66%) | 9.27 USD | 13.00 USD |
| 2012-11-07 | 2012-11-20 | 0.0903 USD (-1.95%) | 10.86 USD | 15.33 USD |
| 2012-10-05 | 2012-10-19 | 0.0921 USD (0.66%) | 11.66 USD | 16.55 USD |
| 2012-09-06 | 2012-09-20 | 0.0915 USD (1.22%) | 11.11 USD | 15.86 USD |
| 2012-08-08 | 2012-08-20 | 0.0904 USD (2.61%) | 9.96 USD | 14.30 USD |
| 2012-07-06 | 2012-07-20 | 0.0881 USD (-49.54%) | 8.98 USD | 12.97 USD |
| 2012-06-06 | 2012-06-20 | 0.1746 USD (-2.89%) | 9.71 USD | 14.12 USD |
| 2012-05-08 | 2012-05-18 | 0.1798 USD (-0.72%) | 11.58 USD | 17.05 USD |
| 2012-04-05 | 2012-04-20 | 0.1811 USD (0.95%) | 13.91 USD | 20.70 USD |
| 2012-03-07 | 2012-03-20 | 0.1794 USD (-0.72%) | 15.37 USD | 23.07 USD |
| 2012-02-08 | 2012-02-21 | 0.1807 USD (2.90%) | 15.84 USD | 23.96 USD |
| 2012-01-06 | 2012-01-20 | 0.1756 USD (-1.24%) | 16.72 USD | 25.48 USD |
| 2011-12-07 | 2011-12-20 | 0.1778 USD (0.23%) | 16.92 USD | 25.97 USD |
| 2011-11-08 | 2011-11-21 | 0.1774 USD (2.90%) | 18.55 USD | 28.66 USD |
| 2011-10-06 | 2011-10-20 | 0.1724 USD (-5.22%) | 15.77 USD | 24.51 USD |
| 2011-09-07 | 2011-09-20 | 0.1819 USD (0.06%) | 18.13 USD | 28.39 USD |
| 2011-08-08 | 2011-08-19 | 0.1818 USD (-2.36%) | 16.05 USD | 25.30 USD |
| 2011-07-06 | 2011-07-20 | 0.1862 USD (1.25%) | 19.91 USD | 31.60 USD |
| 2011-06-08 | 2011-06-20 | 0.1839 USD (-1.66%) | 19.33 USD | 30.86 USD |
| 2011-05-06 | 2011-05-20 | 0.1870 USD (-0.27%) | 19.10 USD | 30.66 USD |
| 2011-04-06 | 2011-04-20 | 0.1875 USD (1.41%) | 19.77 USD | 31.95 USD |
| 2011-03-08 | 2011-03-20 | 0.1849 USD (1.93%) | 19.71 USD | 32.03 USD |
| 2011-02-08 | 2011-02-20 | 0.1814 USD (0.83%) | 19.38 USD | 31.68 USD |
| 2010-12-29 | 2011-01-20 | 0.1799 USD (1.18%) | 19.15 USD | 31.48 USD |
| 2010-12-08 | 2010-12-20 | 0.1778 USD (-0.73%) | 18.14 USD | 29.99 USD |
| 2010-11-08 | 2010-11-20 | 0.1791 USD (0.34%) | 17.55 USD | 29.19 USD |
| 2010-10-06 | 2010-10-20 | 0.1785 USD (2.82%) | 15.71 USD | 26.29 USD |
| 2010-09-08 | 2010-09-20 | 0.1736 USD (-0.80%) | 13.94 USD | 23.48 USD |
| 2010-08-06 | 2010-08-20 | 0.1750 USD (2.46%) | 13.66 USD | 23.17 USD |
| 2010-07-07 | 2010-07-20 | 0.1708 USD (-0.06%) | 12.80 USD | 21.88 USD |
| 2010-06-08 | 2010-06-20 | 0.1709 USD (-0.81%) | 12.77 USD | 22.00 USD |
| 2010-05-06 | 2010-05-20 | 0.1723 USD (-3.90%) | 12.53 USD | 21.76 USD |
| 2010-04-07 | 2010-04-20 | 0.1793 USD (2.46%) | 13.72 USD | 24.00 USD |
| 2010-03-08 | 2010-03-20 | 0.1750 USD (3.98%) | 13.20 USD | 23.27 USD |
| 2010-02-08 | 2010-02-20 | 0.1683 USD (-6.40%) | 11.82 USD | 21.00 USD |
| 2009-12-29 | 2010-01-20 | 0.1798 USD (6.39%) | 12.90 USD | 23.10 USD |
| 2009-12-08 | 2009-12-20 | 0.1690 USD | 12.34 USD | 22.25 USD |
| 2009-11-06 | 2009-11-20 | 0.1690 USD | 12.49 USD | 22.70 USD |
| 2009-10-07 | 2009-10-20 | 0.1690 USD (2.42%) | 12.30 USD | 22.51 USD |
| 2009-09-08 | 2009-09-20 | 0.1650 USD (-1.20%) | 11.44 USD | 21.09 USD |
| 2009-08-06 | 2009-08-20 | 0.1670 USD (7.05%) | 11.66 USD | 21.67 USD |
| 2009-07-08 | 2009-07-20 | 0.1560 USD (-4.29%) | 9.90 USD | 18.54 USD |
| 2009-06-08 | 2009-06-20 | 0.1630 USD (5.84%) | 12.33 USD | 23.28 USD |
| 2009-05-06 | 2009-05-20 | 0.1540 USD (5.48%) | 11.43 USD | 21.72 USD |
| 2009-04-07 | 2009-04-20 | 0.1460 USD (4.29%) | 9.30 USD | 17.81 USD |
| 2009-03-06 | 2009-03-20 | 0.1400 USD (-4.11%) | 6.91 USD | 13.34 USD |
| 2009-02-06 | 2009-02-20 | 0.1460 USD (-28.78%) | 10.75 USD | 20.96 USD |
| 2008-12-29 | 2009-01-20 | 0.2050 USD (-30.51%) | 9.67 USD | 18.98 USD |
| 2008-12-08 | 2008-12-20 | 0.2950 USD (-10.61%) | 9.66 USD | 19.18 USD |
| 2008-11-06 | 2008-11-20 | 0.3300 USD (-22.54%) | 12.42 USD | 25.06 USD |
| 2008-10-08 | 2008-10-20 | 0.4260 USD (-3.40%) | 12.64 USD | 25.83 USD |
| 2008-09-08 | 2008-09-20 | 0.4410 USD (9.70%) | 19.09 USD | 39.60 USD |
| 2008-08-06 | 2008-08-20 | 0.4020 USD (-4.17%) | 19.02 USD | 39.87 USD |
| 2008-07-08 | 2008-07-20 | 0.4195 USD | 19.71 USD | 41.76 USD |
| 2008-06-06 | 2008-06-20 | 0.4195 USD | 22.11 USD | 47.29 USD |
| 2008-05-07 | 2008-05-20 | 0.4195 USD | 22.08 USD | 47.64 USD |
| 2008-04-08 | 2008-04-20 | 0.4195 USD | 20.22 USD | 44.01 USD |
| 2008-03-06 | 2008-03-20 | 0.4195 USD | 19.78 USD | 43.44 USD |
| 2008-02-06 | 2008-02-20 | 0.4195 USD | 17.37 USD | 38.52 USD |
| 2007-12-27 | 2008-01-20 | 0.4195 USD | 18.14 USD | 40.66 USD |
| 2007-12-06 | 2007-12-20 | 0.4195 USD (12.17%) | 17.21 USD | 38.98 USD |
| 2007-11-07 | 2007-11-20 | 0.3740 USD (-10.85%) | 20.88 USD | 47.80 USD |
| 2007-10-05 | 2007-10-20 | 0.4195 USD (5.40%) | 20.42 USD | 47.10 USD |
| 2007-09-06 | 2007-09-20 | 0.3980 USD | 18.73 USD | 43.61 USD |
| 2007-08-08 | 2007-08-20 | 0.3980 USD (1.02%) | 18.32 USD | 43.05 USD |
| 2007-07-06 | 2007-07-20 | 0.3940 USD (-0.51%) | 20.04 USD | 47.52 USD |
| 2007-06-06 | 2007-06-20 | 0.3960 USD (4.49%) | 20.52 USD | 49.07 USD |
| 2007-05-08 | 2007-05-20 | 0.3790 USD (4.12%) | 18.89 USD | 45.54 USD |
| 2007-04-05 | 2007-04-20 | 0.3640 USD (1.96%) | 17.42 USD | 42.35 USD |
| 2007-03-07 | 2007-03-20 | 0.3570 USD (0.85%) | 17.01 USD | 41.70 USD |
| 2007-02-07 | 2007-02-20 | 0.3540 USD (-2.48%) | 17.53 USD | 43.34 USD |
| 2006-12-27 | 2007-01-20 | 0.3630 USD (-1.09%) | 17.68 USD | 44.06 USD |
| 2006-12-06 | 2006-12-20 | 0.3670 USD (-1.34%) | 18.27 USD | 45.90 USD |
| 2006-11-08 | 2006-11-20 | 0.3720 USD (-11.32%) | 17.43 USD | 44.14 USD |
| 2006-10-05 | 2006-10-20 | 0.4195 USD (10.39%) | 19.50 USD | 49.56 USD |
| 2006-09-06 | 2006-09-20 | 0.3800 USD (2.15%) | 22.08 USD | 56.40 USD |
| 2006-08-08 | 2006-08-20 | 0.3720 USD (-0.53%) | 22.67 USD | 58.30 USD |
| 2006-07-06 | 2006-07-20 | 0.3740 USD | 21.47 USD | 55.55 USD |
| 2006-06-07 | 2006-06-20 | 0.3740 USD | 21.10 USD | 54.95 USD |
| 2006-05-08 | 2006-05-20 | 0.3740 USD (3.89%) | 20.55 USD | 53.90 USD |
| 2006-04-06 | 2006-04-20 | 0.3600 USD (-2.44%) | 19.52 USD | 51.54 USD |
| 2006-03-08 | 2006-03-20 | 0.3690 USD (0.54%) | 18.53 USD | 49.28 USD |
| 2006-02-08 | 2006-02-20 | 0.3670 USD (-12.51%) | 19.69 USD | 52.76 USD |
| 2005-12-28 | 2006-01-20 | 0.4195 USD (16.53%) | 17.83 USD | 48.10 USD |
| 2005-12-07 | 2005-12-20 | 0.3600 USD (1.41%) | 17.76 USD | 48.32 USD |
| 2005-11-08 | 2005-11-20 | 0.3550 USD (11.64%) | 15.24 USD | 41.78 USD |
| 2005-10-05 | 2005-10-20 | 0.3180 USD (-13.94%) | 16.17 USD | 44.70 USD |
| 2005-09-07 | 2005-09-20 | 0.3695 USD | 15.05 USD | 41.90 USD |
| 2005-08-08 | 2005-08-20 | 0.3695 USD (5.69%) | 14.82 USD | 41.62 USD |
| 2005-07-06 | 2005-07-20 | 0.3496 USD | 13.85 USD | 39.25 USD |
| 2005-06-08 | 2005-06-20 | 0.3496 USD | 12.55 USD | 35.88 USD |
| 2005-05-06 | 2005-05-20 | 0.3496 USD | 12.50 USD | 36.08 USD |
| 2005-04-06 | 2005-04-20 | 0.3496 USD | 12.42 USD | 36.19 USD |
| 2005-03-08 | 2005-03-20 | 0.3496 USD | 13.11 USD | 38.58 USD |
| 2005-02-08 | 2005-02-20 | 0.3496 USD | 13.05 USD | 38.76 USD |
| 2004-12-29 | 2005-01-20 | 0.3496 USD | 11.97 USD | 35.89 USD |
| 2004-12-08 | 2004-12-20 | 0.3496 USD | 11.11 USD | 33.62 USD |
| 2004-11-08 | 2004-11-20 | 0.3496 USD | 10.77 USD | 32.92 USD |
| 2004-10-06 | 2004-10-20 | 0.3496 USD | 11.29 USD | 34.90 USD |
| 2004-09-08 | 2004-09-20 | 0.3496 USD | 9.60 USD | 29.98 USD |
| 2004-08-06 | 2004-08-20 | 0.3496 USD | 9.33 USD | 29.48 USD |
| 2004-07-07 | 2004-07-20 | 0.3496 USD | 9.06 USD | 28.96 USD |
| 2004-06-08 | 2004-06-20 | 0.3496 USD | 8.53 USD | 27.59 USD |
| 2004-05-06 | 2004-05-20 | 0.3496 USD | 7.84 USD | 25.67 USD |
| 2004-04-06 | 2004-04-20 | 0.3496 USD | 8.80 USD | 29.22 USD |
| 2004-03-08 | 2004-03-20 | 0.3496 USD | 9.19 USD | 30.90 USD |
| 2004-02-06 | 2004-02-20 | 0.3496 USD | 8.09 USD | 27.51 USD |
| 2003-12-29 | 2004-01-20 | 0.3496 USD | 8.85 USD | 30.47 USD |
| 2003-12-08 | 2003-12-20 | 0.3496 USD | 8.33 USD | 29.03 USD |
| 2003-11-06 | 2003-11-20 | 0.3496 USD (-5.39%) | 7.85 USD | 27.67 USD |
| 2003-10-08 | 2003-10-20 | 0.3695 USD | 7.61 USD | 27.18 USD |
| 2003-09-08 | 2003-09-20 | 0.3695 USD | 7.20 USD | 26.05 USD |
| 2003-08-06 | 2003-08-20 | 0.3695 USD | 6.62 USD | 24.30 USD |
| 2003-07-08 | 2003-07-20 | 0.3695 USD | 6.34 USD | 23.62 USD |
| 2003-06-06 | 2003-06-20 | 0.3695 USD | 6.26 USD | 23.70 USD |
| 2003-05-07 | 2003-05-20 | 0.3695 USD (5.69%) | 5.44 USD | 20.93 USD |
| 2003-04-08 | 2003-04-20 | 0.3496 USD | 4.74 USD | 18.55 USD |
| 2003-03-06 | 2003-03-20 | 0.3496 USD (9.39%) | 4.89 USD | 19.49 USD |
| 2003-02-06 | 2003-02-20 | 0.3196 USD (6.68%) | 4.65 USD | 18.86 USD |
| 2002-12-27 | 2003-01-20 | 0.2996 USD | 4.36 USD | 17.99 USD |
| 2002-12-06 | 2002-12-20 | 0.2996 USD | 4.01 USD | 16.81 USD |
| 2002-11-06 | 2002-11-20 | 0.2996 USD | 4.17 USD | 17.79 USD |
| 2002-10-08 | 2002-10-20 | 0.2996 USD (7.11%) | 4.08 USD | 17.70 USD |
| 2002-09-06 | 2002-09-20 | 0.2797 USD | 3.96 USD | 17.48 USD |
| 2002-08-07 | 2002-08-20 | 0.2797 USD | 3.96 USD | 17.77 USD |
| 2002-07-08 | 2002-07-20 | 0.2797 USD | 4.16 USD | 18.97 USD |
| 2002-06-06 | 2002-06-20 | 0.2797 USD | 3.67 USD | 17.00 USD |
| 2002-05-08 | 2002-05-20 | 0.2797 USD (39.99%) | 3.56 USD | 16.75 USD |
| 2002-04-08 | 2002-04-20 | 0.1998 USD | 3.45 USD | 16.51 USD |
| 2002-03-06 | 2002-03-20 | 0.1998 USD (-19.98%) | 3.28 USD | 15.90 USD |
| 2002-02-06 | 2002-02-20 | 0.2497 USD (-16.66%) | 3.12 USD | 15.29 USD |
| 2001-12-27 | 2002-01-20 | 0.2996 USD (-14.30%) | 3.10 USD | 15.45 USD |
| 2001-12-06 | 2001-12-20 | 0.3496 USD (-12.49%) | 3.15 USD | 16.02 USD |
| 2001-11-07 | 2001-11-20 | 0.3995 USD | 2.98 USD | 15.50 USD |
| 2001-10-05 | 2001-10-20 | 0.3995 USD (-11.10%) | 3.08 USD | 16.40 USD |
| 2001-09-06 | 2001-09-20 | 0.4494 USD (-10.01%) | 3.06 USD | 16.75 USD |
| 2001-08-08 | 2001-08-20 | 0.4994 USD (4.04%) | 3.34 USD | 18.75 USD |
| 2001-07-06 | 2001-07-20 | 0.4800 USD Special | 3.19 USD | 18.36 USD |
| 2001-07-06 | 2001-07-20 | 0.4800 USD (-7.69%) | 3.19 USD | 18.36 USD |
| 2001-06-06 | 2001-06-20 | 0.5200 USD Special | 3.45 USD | 20.40 USD |
| 2001-06-06 | 2001-06-20 | 0.5200 USD (-42.22%) | 3.45 USD | 20.40 USD |
| 2001-05-08 | 2001-05-20 | 0.9000 USD | 3.34 USD | 20.25 USD |
| 2001-05-08 | 2001-05-20 | 0.9000 USD (100%) Special | 3.34 USD | 20.25 USD |
| 2001-04-06 | 2001-04-20 | 0.4500 USD Special | 2.76 USD | 17.49 USD |
| 2001-04-06 | 2001-04-20 | 0.4500 USD | 2.76 USD | 17.49 USD |
| 2001-03-07 | 2001-03-20 | 0.4500 USD | 2.27 USD | 14.80 USD |
| 2001-03-07 | 2001-03-20 | 0.4500 USD (50%) Special | 2.27 USD | 14.80 USD |
| 2001-02-07 | 2001-02-20 | 0.3000 USD | 2.26 USD | 15.14 USD |
| 2001-02-07 | 2001-02-20 | 0.3000 USD (-25%) Special | 2.26 USD | 15.14 USD |
| 2001-01-08 | 2001-01-20 | 0.4000 USD Special | 2.22 USD | 15.19 USD |
| 2001-01-08 | 2001-01-20 | 0.4000 USD | 2.22 USD | 15.19 USD |
| 2000-12-06 | 2000-12-20 | 0.4000 USD | 2.09 USD | 14.69 USD |
| 2000-12-06 | 2000-12-20 | 0.4000 USD (106.19%) Special | 2.09 USD | 14.69 USD |
| 2000-11-08 | 2000-11-20 | 0.1940 USD Special | 2.27 USD | 14.69 USD |
| 2000-11-08 | 2000-11-20 | 0.1940 USD (-2.51%) | 2.27 USD | 14.69 USD |
| 2000-10-05 | 2000-10-20 | 0.1990 USD (-1.49%) | 2.27 USD | 14.69 USD |
| 2000-09-06 | 2000-09-20 | 0.2020 USD | 2.27 USD | 14.69 USD |
| 2000-08-08 | 2000-08-20 | 0.2020 USD Special | 2.27 USD | 14.69 USD |
| 2000-08-08 | 2000-08-20 | 0.2020 USD (-0.49%) | 2.27 USD | 14.69 USD |
| 2000-07-06 | 2000-07-20 | 0.2030 USD | 2.27 USD | 14.69 USD |
ERF
Price: $20.44
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 8.93%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 4.85
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 478082
Ebitda: 62.0 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 25
DGR3: 10.37%
DGR5: 6.10%
DGR10: -0.52%