Eversource Energy (D/B/A) - Price History
Monthly price history for ES (Eversource Energy (D/B/A))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.96 | $60.96 |
| April 2024 | $60.62 | $60.62 |
| March 2024 | $59.77 | $59.77 |
| February 2024 | $57.98 | $58.70 |
| January 2024 | $53.56 | $54.22 |
| December 2023 | $60.96 | $61.72 |
| November 2023 | $58.06 | $59.41 |
| October 2023 | $52.57 | $53.79 |
| September 2023 | $56.83 | $58.15 |
| August 2023 | $61.71 | $63.82 |
| July 2023 | $69.94 | $72.33 |
| June 2023 | $68.58 | $70.92 |
| May 2023 | $66.94 | $69.23 |
| April 2023 | $74.37 | $77.61 |
| March 2023 | $74.99 | $78.26 |
| February 2023 | $71.56 | $75.36 |
| January 2023 | $78.18 | $82.33 |
| December 2022 | $79.62 | $83.84 |
| November 2022 | $78.10 | $82.86 |
| October 2022 | $71.90 | $76.28 |
| September 2022 | $73.48 | $77.96 |
| August 2022 | $83.93 | $89.69 |
| July 2022 | $82.55 | $88.22 |
| June 2022 | $79.04 | $84.47 |
| May 2022 | $86.39 | $92.32 |
| April 2022 | $81.20 | $87.40 |
| March 2022 | $81.94 | $88.19 |
| February 2022 | $75.40 | $81.80 |
| January 2022 | $82.49 | $89.49 |
| December 2021 | $83.86 | $90.98 |
| November 2021 | $75.33 | $82.27 |
| October 2021 | $77.74 | $84.90 |
| September 2021 | $74.86 | $81.76 |
| August 2021 | $82.50 | $90.73 |
| July 2021 | $78.44 | $86.27 |
| June 2021 | $72.96 | $80.24 |
| May 2021 | $73.83 | $81.19 |
| April 2021 | $77.84 | $86.22 |
| March 2021 | $78.17 | $86.59 |
| February 2021 | $71.22 | $79.48 |
| January 2021 | $78.40 | $87.50 |
| December 2020 | $77.52 | $86.51 |
| November 2020 | $77.89 | $87.51 |
| October 2020 | $77.68 | $87.27 |
| September 2020 | $74.36 | $83.55 |
| August 2020 | $75.77 | $85.71 |
| July 2020 | $79.62 | $90.07 |
| June 2020 | $73.61 | $83.27 |
| May 2020 | $73.99 | $83.70 |
| April 2020 | $70.83 | $80.70 |
| March 2020 | $68.65 | $78.21 |
| February 2020 | $75.43 | $86.46 |
| January 2020 | $80.65 | $92.44 |
| December 2019 | $74.22 | $85.07 |
| November 2019 | $71.64 | $82.64 |
| October 2019 | $72.59 | $83.74 |
| September 2019 | $74.09 | $85.47 |
| August 2019 | $69.02 | $80.13 |
| July 2019 | $65.34 | $75.86 |
| June 2019 | $65.25 | $75.76 |
| May 2019 | $63.60 | $73.84 |
| April 2019 | $61.27 | $71.66 |
| March 2019 | $60.66 | $70.95 |
| February 2019 | $59.23 | $69.81 |
| January 2019 | $58.89 | $69.41 |
| December 2018 | $55.18 | $65.04 |
| November 2018 | $57.56 | $68.34 |
| October 2018 | $53.29 | $63.26 |
| September 2018 | $51.75 | $61.44 |
| August 2018 | $52.16 | $62.43 |
| July 2018 | $50.73 | $60.72 |
| June 2018 | $48.97 | $58.61 |
| May 2018 | $47.69 | $57.08 |
| April 2018 | $49.90 | $60.25 |
| March 2018 | $48.80 | $58.92 |
| February 2018 | $46.79 | $57 |
| January 2018 | $51.79 | $63.09 |
| December 2017 | $51.86 | $63.18 |
| November 2017 | $52.84 | $64.85 |
| October 2017 | $51.04 | $62.64 |
| September 2017 | $49.25 | $60.44 |
| August 2017 | $50.95 | $63 |
| July 2017 | $49.16 | $60.79 |
| June 2017 | $49.09 | $60.71 |
| May 2017 | $50.19 | $62.07 |
| April 2017 | $47.67 | $59.40 |
| March 2017 | $47.17 | $58.78 |
| February 2017 | $47.07 | $58.66 |
| January 2017 | $44.03 | $55.32 |
| December 2016 | $43.96 | $55.23 |
| November 2016 | $40.75 | $51.62 |
| October 2016 | $43.47 | $55.06 |
| September 2016 | $42.77 | $54.18 |
| August 2016 | $42.26 | $53.97 |
| July 2016 | $45.79 | $58.49 |
| June 2016 | $46.90 | $59.90 |
| May 2016 | $43.25 | $55.24 |
| April 2016 | $43.83 | $56.44 |
| March 2016 | $45.30 | $58.34 |
| February 2016 | $42.16 | $54.30 |
| January 2016 | $41.44 | $53.80 |
| December 2015 | $39.34 | $51.07 |
| November 2015 | $38.92 | $50.95 |
| October 2015 | $38.91 | $50.94 |
| September 2015 | $38.67 | $50.62 |
| August 2015 | $35.76 | $47.24 |
| July 2015 | $37.64 | $49.72 |
| June 2015 | $34.37 | $45.41 |
| May 2015 | $37.28 | $49.25 |
| April 2015 | $36.59 | $48.76 |
| March 2015 | $37.91 | $50.52 |
| February 2015 | $38.84 | $51.75 |
| January 2015 | $41.38 | $55.58 |
| December 2014 | $39.85 | $53.52 |
| November 2014 | $37.42 | $50.64 |
| October 2014 | $36.46 | $49.35 |
| September 2014 | $32.73 | $44.30 |
| August 2014 | $33.61 | $45.89 |
| July 2014 | $32.16 | $43.90 |
| June 2014 | $34.62 | $47.27 |
| May 2014 | $33.26 | $45.40 |
| April 2014 | $34.32 | $47.26 |
| March 2014 | $33.04 | $45.50 |
| February 2014 | $32.28 | $44.45 |
| January 2014 | $31.52 | $43.80 |
| December 2013 | $30.51 | $42.39 |
| November 2013 | $29.30 | $41.08 |
| October 2013 | $30.59 | $42.89 |
| September 2013 | $29.42 | $41.25 |
| August 2013 | $28.96 | $40.97 |
| July 2013 | $31.39 | $44.41 |
| June 2013 | $29.70 | $42.02 |
| May 2013 | $29.45 | $41.67 |
| April 2013 | $31.76 | $45.33 |
| March 2013 | $30.45 | $43.46 |
| February 2013 | $29.09 | $41.51 |
| January 2013 | $28.28 | $40.73 |
| December 2012 | $27.14 | $39.08 |
| November 2012 | $26.90 | $38.74 |
| October 2012 | $27.05 | $39.30 |
| September 2012 | $26.31 | $38.23 |
| August 2012 | $25.93 | $37.67 |
| July 2012 | $27.20 | $39.88 |
| June 2012 | $26.47 | $38.81 |
| May 2012 | $24.56 | $36.01 |
| April 2012 | $24.84 | $36.77 |
| March 2012 | $25.08 | $37.12 |
| February 2012 | $24.26 | $35.90 |
| January 2012 | $23.29 | $34.75 |
| December 2011 | $24.17 | $36.07 |
| November 2011 | $23.01 | $34.61 |
| October 2011 | $22.99 | $34.57 |
| September 2011 | $22.38 | $33.65 |
| August 2011 | $23.07 | $34.70 |
| July 2011 | $22.43 | $34 |
| June 2011 | $23.20 | $35.17 |
| May 2011 | $23.25 | $35.24 |
| April 2011 | $23.30 | $35.60 |
| March 2011 | $22.65 | $34.60 |
| February 2011 | $22.28 | $34.04 |
| January 2011 | $21.37 | $32.92 |
| December 2010 | $20.69 | $31.88 |
| November 2010 | $20.19 | $31.10 |
| October 2010 | $20.14 | $31.28 |
| September 2010 | $19.04 | $29.57 |
| August 2010 | $18.65 | $28.97 |
| July 2010 | $17.77 | $27.84 |
| June 2010 | $16.26 | $25.48 |
| May 2010 | $16.56 | $25.95 |
| April 2010 | $17.56 | $27.79 |
| March 2010 | $17.46 | $27.64 |
| February 2010 | $16.18 | $25.60 |
| January 2010 | $15.84 | $25.32 |
| December 2009 | $16.14 | $25.79 |
| November 2009 | $15.09 | $24.11 |
| October 2009 | $14.28 | $23.05 |
| September 2009 | $14.71 | $23.74 |
| August 2009 | $14.74 | $23.79 |
| July 2009 | $14.12 | $23.01 |
| June 2009 | $13.69 | $22.31 |
| May 2009 | $12.76 | $20.79 |
| April 2009 | $12.75 | $21.02 |
| March 2009 | $13.09 | $21.59 |
| February 2009 | $13.29 | $21.91 |
| January 2009 | $14.28 | $23.80 |
| December 2008 | $14.44 | $24.06 |
| November 2008 | $13.98 | $23.30 |
| October 2008 | $13.41 | $22.56 |
| September 2008 | $15.25 | $25.65 |
| August 2008 | $15.99 | $26.89 |
| July 2008 | $14.84 | $25.16 |
| June 2008 | $15.06 | $25.53 |
| May 2008 | $15.40 | $26.11 |
| April 2008 | $15.41 | $26.32 |
| March 2008 | $14.37 | $24.54 |
| February 2008 | $14.85 | $25.37 |
| January 2008 | $16.15 | $27.79 |
| December 2007 | $18.19 | $31.31 |
| November 2007 | $18.35 | $31.58 |
| October 2007 | $17.80 | $30.83 |
| September 2007 | $16.49 | $28.57 |
| August 2007 | $15.96 | $27.65 |
| July 2007 | $15.67 | $27.34 |
| June 2007 | $16.26 | $28.36 |
| May 2007 | $17.43 | $30.41 |
| April 2007 | $18.33 | $32.17 |
| March 2007 | $18.67 | $32.77 |
| February 2007 | $16.54 | $29.04 |
| January 2007 | $15.65 | $27.65 |
| December 2006 | $15.94 | $28.16 |
| November 2006 | $15.87 | $28.03 |
| October 2006 | $14.06 | $25.01 |
| September 2006 | $13.08 | $23.27 |
| August 2006 | $12.82 | $22.81 |
| July 2006 | $12.49 | $22.40 |
| June 2006 | $11.53 | $20.67 |
| May 2006 | $11.28 | $20.23 |
| April 2006 | $11.14 | $20.15 |
| March 2006 | $10.79 | $19.53 |
| February 2006 | $10.84 | $19.62 |
| January 2006 | $10.89 | $19.88 |
| December 2005 | $10.79 | $19.69 |
| November 2005 | $10.18 | $18.58 |
| October 2005 | $9.87 | $18.19 |
| September 2005 | $10.83 | $19.95 |
| August 2005 | $10.81 | $19.92 |
| July 2005 | $11.61 | $21.58 |
| June 2005 | $11.22 | $20.86 |
| May 2005 | $10.66 | $19.81 |
| April 2005 | $9.77 | $18.31 |
| March 2005 | $10.28 | $19.27 |
| February 2005 | $9.96 | $18.67 |
| January 2005 | $9.89 | $18.70 |
| December 2004 | $9.97 | $18.85 |
| November 2004 | $9.64 | $18.23 |
| October 2004 | $10.13 | $19.33 |
| September 2004 | $10.16 | $19.39 |
| August 2004 | $10.05 | $19.17 |
| July 2004 | $9.72 | $18.70 |
| June 2004 | $10.12 | $19.47 |
| May 2004 | $9.93 | $19.10 |
| April 2004 | $9.46 | $18.35 |
| March 2004 | $9.62 | $18.65 |
| February 2004 | $9.92 | $19.24 |
| January 2004 | $9.85 | $19.25 |
| December 2003 | $10.32 | $20.17 |
| November 2003 | $10.20 | $19.95 |
| October 2003 | $9.56 | $18.84 |
| September 2003 | $9.10 | $17.92 |
| August 2003 | $8.77 | $17.27 |
| July 2003 | $8.45 | $16.80 |
| June 2003 | $8.42 | $16.74 |
| May 2003 | $8.13 | $16.16 |
| April 2003 | $7.45 | $14.92 |
| March 2003 | $6.95 | $13.92 |
| February 2003 | $6.99 | $14 |
| January 2003 | $7.09 | $14.35 |
| December 2002 | $7.50 | $15.17 |
| November 2002 | $7.10 | $14.37 |
| October 2002 | $7.37 | $15.05 |
| September 2002 | $8.28 | $16.90 |
| August 2002 | $8.57 | $17.51 |
| July 2002 | $8.09 | $16.65 |
| June 2002 | $9.14 | $18.81 |
| May 2002 | $9.64 | $19.85 |
| April 2002 | $9.66 | $20 |
| March 2002 | $9.60 | $19.87 |
| February 2002 | $8.88 | $18.38 |
| January 2002 | $8.69 | $18.11 |
| December 2001 | $8.46 | $17.63 |
| November 2001 | $8.34 | $17.40 |
| October 2001 | $8.41 | $17.65 |
| September 2001 | $8.92 | $18.73 |
| August 2001 | $9.29 | $19.50 |
| July 2001 | $9.46 | $20 |
| June 2001 | $9.82 | $20.75 |
| May 2001 | $9.10 | $19.24 |
| April 2001 | $8.40 | $17.85 |
| March 2001 | $8.18 | $17.38 |
| February 2001 | $9.60 | $20.40 |
| January 2001 | $10.58 | $22.58 |
| December 2000 | $11.36 | $24.25 |
| November 2000 | $10.10 | $21.56 |
| October 2000 | $9.50 | $20.38 |
| September 2000 | $10.11 | $21.69 |
| August 2000 | $10.61 | $22.75 |
| July 2000 | $10.27 | $22.12 |
| June 2000 | $10.10 | $21.75 |
| May 2000 | $10.27 | $22.12 |
| April 2000 | $9.94 | $21.50 |
| March 2000 | $9.94 | $21.50 |
| February 2000 | $8.65 | $18.81 |
| January 2000 | $9.42 | $20.50 |
| December 1999 | $9.45 | $20.56 |
| November 1999 | $9.71 | $21.12 |
| October 1999 | $9.52 | $20.81 |
| September 1999 | $8.41 | $18.38 |
| August 1999 | $8.04 | $17.56 |
| July 1999 | $8.58 | $18.75 |
| June 1999 | $8.18 | $17.88 |
| May 1999 | $8.06 | $17.62 |
| April 1999 | $7.24 | $15.81 |
| March 1999 | $6.35 | $13.88 |
| February 1999 | $6.86 | $15 |
| January 1999 | $7.01 | $15.31 |
| December 1998 | $7.32 | $16 |
| November 1998 | $7.21 | $15.75 |
| October 1998 | $7.15 | $15.62 |
| September 1998 | $7.66 | $16.75 |
| August 1998 | $6.69 | $14.62 |
| July 1998 | $7.01 | $15.31 |
| June 1998 | $7.75 | $16.94 |
| May 1998 | $7.29 | $15.94 |
| April 1998 | $6.46 | $14.12 |
| March 1998 | $6.55 | $14.31 |
| February 1998 | $5.69 | $12.44 |
| January 1998 | $5.60 | $12.25 |
| December 1997 | $5.40 | $11.81 |
| November 1997 | $5.92 | $12.94 |
| October 1997 | $5.26 | $11.50 |
| September 1997 | $4.43 | $9.69 |
| August 1997 | $4.60 | $10.06 |
| July 1997 | $4.46 | $9.75 |
| June 1997 | $4.35 | $9.50 |
| May 1997 | $4.18 | $9.12 |
| April 1997 | $3.78 | $8.25 |
| March 1997 | $3.60 | $7.88 |
| February 1997 | $4.75 | $10.38 |
| January 1997 | $5.88 | $13.12 |
| December 1996 | $5.88 | $13.12 |
| November 1996 | $5.32 | $11.88 |
| October 1996 | $4.72 | $10.75 |
| September 1996 | $5.44 | $12.38 |
| August 1996 | $5.60 | $12.75 |
| July 1996 | $5.34 | $12.38 |
| June 1996 | $5.77 | $13.38 |
| May 1996 | $6.25 | $14.50 |
| April 1996 | $6.70 | $16 |
| March 1996 | $8.27 | $19.75 |
| February 1996 | $9.32 | $22.25 |
| January 1996 | $9.70 | $23.62 |
| December 1995 | $9.96 | $24.25 |
| November 1995 | $9.81 | $23.88 |
| October 1995 | $9.98 | $24.75 |
| September 1995 | $9.83 | $24.38 |
| August 1995 | $9.23 | $22.88 |
| July 1995 | $8.90 | $22.50 |
| June 1995 | $8.90 | $22.50 |
| May 1995 | $9.45 | $23.88 |
| April 1995 | $8.44 | $21.75 |
| March 1995 | $8.24 | $21.25 |
| February 1995 | $8.83 | $22.75 |
| January 1995 | $9.09 | $23.88 |
| December 1994 | $8.23 | $21.62 |
| November 1994 | $8.14 | $21.38 |
| October 1994 | $8.63 | $23.12 |
| September 1994 | $8.21 | $22 |
| August 1994 | $8.68 | $23.25 |
| July 1994 | $8.56 | $23.38 |
| June 1994 | $7.96 | $21.75 |
| May 1994 | $8.33 | $22.75 |
| April 1994 | $8.93 | $24.88 |
| March 1994 | $8.48 | $23.62 |
| February 1994 | $8.39 | $23.38 |
| January 1994 | $8.90 | $25.25 |
| December 1993 | $8.37 | $23.75 |
| November 1993 | $8.29 | $23.50 |
| October 1993 | $9.08 | $26.25 |
| September 1993 | $9.13 | $26.38 |
| August 1993 | $9.47 | $27.38 |
| July 1993 | $9.24 | $27.12 |
| June 1993 | $9.15 | $26.88 |
| May 1993 | $9.07 | $26.62 |
| April 1993 | $9.21 | $27.50 |
| March 1993 | $9.25 | $27.62 |
| February 1993 | $9.25 | $27.62 |
| January 1993 | $8.99 | $27.25 |
| December 1992 | $8.74 | $26.50 |
| November 1992 | $8.49 | $25.75 |
| October 1992 | $8.31 | $25.62 |
| September 1992 | $8.55 | $26.38 |
| August 1992 | $8.39 | $25.88 |
| July 1992 | $8.37 | $26.25 |
| June 1992 | $7.61 | $23.88 |
| May 1992 | $7.53 | $23.62 |
| April 1992 | $7.40 | $23.62 |
| March 1992 | $7.40 | $23.62 |
| February 1992 | $7.43 | $23.75 |
| January 1992 | $7.42 | $24.12 |
| December 1991 | $7.26 | $23.62 |
| November 1991 | $6.99 | $22.75 |
| October 1991 | $6.86 | $22.75 |
| September 1991 | $6.71 | $22.25 |
| August 1991 | $6.48 | $21.50 |
| July 1991 | $6.36 | $21.50 |
| June 1991 | $6.10 | $20.62 |
| May 1991 | $5.99 | $20.25 |
| April 1991 | $6.01 | $20.75 |
| March 1991 | $5.86 | $20.25 |
| February 1991 | $5.86 | $20.25 |
| January 1991 | $5.67 | $20 |
| December 1990 | $5.67 | $20 |
| November 1990 | $5.64 | $19.88 |
| October 1990 | $5.48 | $19.75 |
| September 1990 | $5.10 | $18.38 |
| August 1990 | $5.10 | $18.38 |
| July 1990 | $5.35 | $19.75 |
| June 1990 | $5.25 | $19.38 |
| May 1990 | $5.28 | $19.50 |
| April 1990 | $5.26 | $19.88 |
| March 1990 | $5.50 | $20.75 |
| February 1990 | $5.53 | $20.88 |
| January 1990 | $5.64 | $21.75 |
| December 1989 | $5.84 | $22.50 |
| November 1989 | $5.54 | $21.38 |
| October 1989 | $5.58 | $21.50 |
| September 1989 | $5.45 | $21 |
| August 1989 | $5.51 | $21.25 |
| July 1989 | $5.74 | $22.12 |
| June 1989 | $5.61 | $21.62 |
| May 1989 | $5.51 | $21.25 |
| April 1989 | $5.25 | $20.25 |
| March 1989 | $5.12 | $19.75 |
| February 1989 | $4.86 | $18.75 |
| January 1989 | $5.19 | $20 |
| December 1988 | $5.16 | $19.88 |
| November 1988 | $5.38 | $20.75 |
| October 1988 | $5.48 | $21.12 |
| September 1988 | $5.22 | $20.12 |
| August 1988 | $4.86 | $18.75 |
| July 1988 | $4.86 | $18.75 |
| June 1988 | $5.12 | $19.75 |
| May 1988 | $4.96 | $19.12 |
| April 1988 | $4.99 | $19.25 |
| March 1988 | $5.12 | $19.75 |
| February 1988 | $5.25 | $20.25 |
| January 1988 | $5.71 | $22 |
| December 1987 | $5.25 | $20.25 |
| November 1987 | $5.19 | $20 |
| October 1987 | $5.45 | $21 |
| September 1987 | $5.74 | $22.12 |
| August 1987 | $5.80 | $22.38 |
| July 1987 | $5.80 | $22.38 |
| June 1987 | $5.93 | $22.88 |
| May 1987 | $5.87 | $22.62 |
| April 1987 | $6.13 | $23.62 |
| March 1987 | $6.68 | $25.75 |
| February 1987 | $6.48 | $25 |
| January 1987 | $7.10 | $27.38 |
| December 1986 | $6.29 | $24.25 |
| November 1986 | $6.65 | $25.62 |
| October 1986 | $6.71 | $25.88 |
| September 1986 | $6.36 | $24.50 |
| August 1986 | $6.94 | $26.75 |
| July 1986 | $6.36 | $24.50 |
| June 1986 | $5.61 | $21.62 |
| May 1986 | $5.16 | $19.88 |
| April 1986 | $5.12 | $19.75 |
| March 1986 | $5.64 | $21.75 |
| February 1986 | $5.42 | $20.88 |
| January 1986 | $5.09 | $19.62 |
| December 1985 | $4.60 | $17.75 |
| November 1985 | $4.51 | $17.38 |
| October 1985 | $4.34 | $16.75 |
| September 1985 | $3.83 | $14.75 |
| August 1985 | $4.41 | $17 |
| July 1985 | $4.38 | $16.88 |
| June 1985 | $4.34 | $16.75 |
| May 1985 | $4.31 | $16.62 |
| April 1985 | $4.08 | $15.75 |
| March 1985 | $3.92 | $15.12 |
| February 1985 | $3.83 | $14.75 |
| January 1985 | $3.79 | $14.62 |
| December 1984 | $3.70 | $14.25 |
| November 1984 | $3.63 | $14 |
| October 1984 | $2.37 | $13.88 |
| September 1984 | $2.26 | $13.25 |
| August 1984 | $2.05 | $12 |
| July 1984 | $1.98 | $11.62 |
| June 1984 | $1.94 | $11.38 |
| May 1984 | $1.90 | $11.12 |
| April 1984 | $1.90 | $11.12 |
| March 1984 | $2 | $11.75 |
| February 1984 | $2 | $11.75 |
| January 1984 | $2.22 | $13 |
| December 1983 | $2.09 | $12.25 |
| November 1983 | $2.18 | $12.75 |
| October 1983 | $2.28 | $13.38 |
| September 1983 | $2.26 | $13.25 |
| August 1983 | $2.03 | $11.88 |
| July 1983 | $2.13 | $12.50 |
| June 1983 | $2.07 | $12.12 |
| May 1983 | $2.18 | $12.75 |
| April 1983 | $2.24 | $13.12 |
| March 1983 | $2.11 | $12.38 |
| February 1983 | $2.15 | $12.62 |
| January 1983 | $2.15 | $12.62 |
| December 1982 | $2.07 | $12.12 |
| November 1982 | $2 | $11.75 |
| October 1982 | $1.96 | $11.50 |
| September 1982 | $1.83 | $10.75 |
| August 1982 | $1.83 | $10.75 |
| July 1982 | $1.68 | $9.88 |
| June 1982 | $1.71 | $10 |
| May 1982 | $1.77 | $10.38 |
| April 1982 | $1.81 | $10.62 |
| March 1982 | $1.77 | $10.38 |
| February 1982 | $1.60 | $9.38 |
| January 1982 | $1.62 | $9.50 |
| December 1981 | $1.56 | $9.12 |
| November 1981 | $1.54 | $9 |
| October 1981 | $1.45 | $8.50 |
| September 1981 | $1.41 | $8.25 |
| August 1981 | $1.47 | $8.62 |
| July 1981 | $1.51 | $8.88 |
| June 1981 | $1.49 | $8.75 |
| May 1981 | $1.49 | $8.75 |
| April 1981 | $1.54 | $9 |
| March 1981 | $1.51 | $8.88 |
| February 1981 | $1.47 | $8.62 |
| January 1981 | $1.47 | $8.62 |
| December 1980 | $1.36 | $8 |
| November 1980 | $1.36 | $8 |
| October 1980 | $1.41 | $8.25 |
| September 1980 | $1.45 | $8.50 |
| August 1980 | $1.51 | $8.88 |
| July 1980 | $1.54 | $9 |
| June 1980 | $1.62 | $9.50 |
| May 1980 | $1.54 | $9 |
| April 1980 | $1.51 | $8.88 |
| March 1980 | $1.36 | $8 |
| February 1980 | $1.39 | $8.12 |
| January 1980 | $1.54 | $9 |
| December 1979 | $1.56 | $9.12 |
| November 1979 | $1.62 | $9.50 |
| October 1979 | $1.56 | $9.12 |
| September 1979 | $1.68 | $9.88 |
| August 1979 | $1.77 | $10.38 |
| July 1979 | $1.75 | $10.25 |
| June 1979 | $1.60 | $9.38 |
| May 1979 | $1.51 | $8.88 |
| April 1979 | $1.56 | $9.12 |
| March 1979 | $1.60 | $9.38 |
| February 1979 | $1.60 | $9.38 |
| January 1979 | $1.68 | $9.88 |
| December 1978 | $1.54 | $9 |
| November 1978 | $1.60 | $9.38 |
| October 1978 | $1.64 | $9.62 |
| September 1978 | $1.73 | $10.12 |
| August 1978 | $1.73 | $10.12 |
| July 1978 | $1.68 | $9.88 |
| June 1978 | $1.64 | $9.62 |
| May 1978 | $1.68 | $9.88 |
| April 1978 | $1.75 | $10.25 |
| March 1978 | $1.75 | $10.25 |
| February 1978 | $1.79 | $10.50 |
| January 1978 | $1.79 | $10.50 |
| December 1977 | $1.83 | $10.75 |
| November 1977 | $1.81 | $10.62 |
| October 1977 | $1.92 | $11.25 |
| September 1977 | $1.94 | $11.38 |
| August 1977 | $1.94 | $11.38 |
| July 1977 | $2.07 | $12.12 |
| June 1977 | $1.98 | $11.62 |
| May 1977 | $1.90 | $11.12 |
| April 1977 | $1.90 | $11.12 |
| March 1977 | $1.88 | $11 |
| February 1977 | $1.88 | $11 |
| January 1977 | $1.96 | $11.50 |
| December 1976 | $1.86 | $10.88 |
| November 1976 | $1.75 | $10.25 |
| October 1976 | $1.88 | $11 |
| September 1976 | $1.90 | $11.12 |
| August 1976 | $1.83 | $10.75 |
| July 1976 | $1.79 | $10.50 |
| June 1976 | $1.73 | $10.12 |
| May 1976 | $1.73 | $10.12 |
| April 1976 | $1.79 | $10.50 |
| March 1976 | $1.77 | $10.38 |
| February 1976 | $1.73 | $10.12 |
| January 1976 | $1.79 | $10.50 |
| December 1975 | $1.71 | $10 |
| November 1975 | $1.73 | $10.12 |
| October 1975 | $1.68 | $9.88 |
| September 1975 | $1.51 | $8.88 |
| August 1975 | $1.54 | $9 |
| July 1975 | $1.58 | $9.25 |
| June 1975 | $1.71 | $10 |
| May 1975 | $1.47 | $8.62 |
| April 1975 | $1.43 | $8.38 |
| March 1975 | $1.34 | $7.88 |
| February 1975 | $1.32 | $7.75 |
| January 1975 | $1.45 | $8.50 |
| December 1974 | $1.09 | $6.38 |
| November 1974 | $1.07 | $6.25 |
| October 1974 | $1.09 | $6.38 |
| September 1974 | $1.02 | $6 |
| August 1974 | $1.11 | $6.50 |
| July 1974 | $1.20 | $7 |
| June 1974 | $1.11 | $6.50 |
| May 1974 | $1.26 | $7.38 |
| April 1974 | $1.49 | $8.75 |
| March 1974 | $1.98 | $11.62 |
| February 1974 | $2.07 | $12.12 |
| January 1974 | $2 | $11.75 |
| December 1973 | $1.94 | $11.38 |
| November 1973 | $1.92 | $11.25 |
| October 1973 | $2.24 | $13.12 |
| September 1973 | $2.32 | $13.62 |
| August 1973 | $2.22 | $13 |
| July 1973 | $2.32 | $13.62 |
| June 1973 | $2.45 | $14.38 |
| May 1973 | $2.43 | $14.25 |
| April 1973 | $2.52 | $14.75 |
| March 1973 | $2.50 | $14.62 |
| February 1973 | $2.56 | $15 |
ES
List: Champions
Price: $60.96
52 week price:
Dividend Yield: 4.68%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: -225.20%
Payout Ratio Range:
Dividend Per Share: 2.86 USD
Earnings Per Share: -1.19 USD
P/E Ratio: 16.36
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Electric
Volume: 248771
Ebitda: 718.3 millionMarket Capitalization: 21.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 5.98%
DGR5: 6.02%
DGR10: 6.33%
DGR20: 8.23%