Eaton Vance Corporation - Price History
Stock symbol EV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EV (Eaton Vance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.07 | $73.07 |
| June 2023 | $73.07 | $73.07 |
| May 2023 | $73.07 | $73.07 |
| April 2023 | $73.07 | $73.07 |
| March 2023 | $73.04 | $73.04 |
| February 2023 | $73.04 | $73.04 |
| January 2023 | $73.04 | $73.04 |
| December 2022 | $73.04 | $73.04 |
| November 2022 | $73.04 | $73.04 |
| October 2022 | $73.04 | $73.04 |
| September 2022 | $73.04 | $73.04 |
| August 2022 | $73.04 | $73.04 |
| July 2022 | $73.04 | $73.04 |
| June 2022 | $73.04 | $73.04 |
| May 2022 | $73.04 | $73.04 |
| April 2022 | $73.04 | $73.04 |
| March 2022 | $73.04 | $73.04 |
| February 2022 | $73.04 | $73.04 |
| January 2022 | $73.04 | $73.04 |
| December 2021 | $73.04 | $73.04 |
| November 2021 | $73.04 | $73.04 |
| October 2021 | $73.04 | $73.04 |
| September 2021 | $73.04 | $73.04 |
| August 2021 | $73.04 | $73.04 |
| July 2021 | $73.04 | $73.04 |
| June 2021 | $73.04 | $73.04 |
| May 2021 | $73.04 | $73.04 |
| April 2021 | $73.04 | $73.04 |
| March 2021 | $73.07 | $73.07 |
| February 2021 | $73.07 | $73.07 |
| January 2021 | $67.14 | $67.14 |
| December 2020 | $67.55 | $67.93 |
| November 2020 | $62.52 | $66.98 |
| October 2020 | $55.80 | $59.79 |
| September 2020 | $35.38 | $38.15 |
| August 2020 | $38.04 | $41.02 |
| July 2020 | $33.52 | $36.14 |
| June 2020 | $35.44 | $38.60 |
| May 2020 | $33.10 | $36.05 |
| April 2020 | $33.70 | $36.70 |
| March 2020 | $29.30 | $32.25 |
| February 2020 | $37.48 | $41.26 |
| January 2020 | $41.56 | $45.75 |
| December 2019 | $42.07 | $46.69 |
| November 2019 | $42.51 | $47.17 |
| October 2019 | $41.09 | $45.60 |
| September 2019 | $40.16 | $44.93 |
| August 2019 | $38.54 | $43.12 |
| July 2019 | $39.78 | $44.50 |
| June 2019 | $38.25 | $43.13 |
| May 2019 | $33.90 | $38.22 |
| April 2019 | $36.87 | $41.57 |
| March 2019 | $35.45 | $40.31 |
| February 2019 | $36.81 | $41.85 |
| January 2019 | $33.88 | $38.52 |
| December 2018 | $30.67 | $35.18 |
| November 2018 | $35.50 | $40.73 |
| October 2018 | $39.27 | $45.05 |
| September 2018 | $45.44 | $52.56 |
| August 2018 | $45.59 | $52.73 |
| July 2018 | $45.93 | $53.13 |
| June 2018 | $44.86 | $52.19 |
| May 2018 | $46.24 | $53.80 |
| April 2018 | $46.75 | $54.39 |
| March 2018 | $47.58 | $55.67 |
| February 2018 | $45.24 | $52.93 |
| January 2018 | $49.40 | $57.80 |
| December 2017 | $47.95 | $56.39 |
| November 2017 | $47 | $55.28 |
| October 2017 | $42.91 | $50.47 |
| September 2017 | $41.73 | $49.37 |
| August 2017 | $40.21 | $47.58 |
| July 2017 | $41.49 | $49.09 |
| June 2017 | $39.76 | $47.32 |
| May 2017 | $39.13 | $46.57 |
| April 2017 | $36.08 | $42.93 |
| March 2017 | $37.54 | $44.96 |
| February 2017 | $38.93 | $46.63 |
| January 2017 | $35.01 | $41.93 |
| December 2016 | $34.74 | $41.88 |
| November 2016 | $33.55 | $40.44 |
| October 2016 | $29.08 | $35.06 |
| September 2016 | $32.15 | $39.05 |
| August 2016 | $32.96 | $40.03 |
| July 2016 | $31.13 | $37.81 |
| June 2016 | $28.89 | $35.34 |
| May 2016 | $29.72 | $36.36 |
| April 2016 | $28.23 | $34.53 |
| March 2016 | $27.20 | $33.52 |
| February 2016 | $23.46 | $28.91 |
| January 2016 | $23.25 | $28.66 |
| December 2015 | $26.07 | $32.43 |
| November 2015 | $28.88 | $35.92 |
| October 2015 | $29.03 | $36.11 |
| September 2015 | $26.67 | $33.42 |
| August 2015 | $27.66 | $34.67 |
| July 2015 | $30.61 | $38.36 |
| June 2015 | $31.02 | $39.13 |
| May 2015 | $32.19 | $40.60 |
| April 2015 | $32.57 | $41.08 |
| March 2015 | $32.82 | $41.64 |
| February 2015 | $33.18 | $42.10 |
| January 2015 | $31.72 | $40.25 |
| December 2014 | $32.06 | $40.93 |
| November 2014 | $32.73 | $41.79 |
| October 2014 | $28.85 | $36.83 |
| September 2014 | $29.35 | $37.73 |
| August 2014 | $30.46 | $39.16 |
| July 2014 | $27.33 | $35.13 |
| June 2014 | $29.22 | $37.79 |
| May 2014 | $28.72 | $37.15 |
| April 2014 | $27.89 | $36.07 |
| March 2014 | $29.33 | $38.16 |
| February 2014 | $29.08 | $37.84 |
| January 2014 | $29.26 | $38.07 |
| December 2013 | $32.70 | $42.79 |
| November 2013 | $31.95 | $41.81 |
| October 2013 | $31.95 | $41.81 |
| September 2013 | $29.52 | $38.83 |
| August 2013 | $29.31 | $38.55 |
| July 2013 | $30.77 | $40.47 |
| June 2013 | $28.44 | $37.59 |
| May 2013 | $31.40 | $41.51 |
| April 2013 | $30.17 | $39.88 |
| March 2013 | $31.48 | $41.83 |
| February 2013 | $28.74 | $38.19 |
| January 2013 | $27.25 | $36.20 |
| December 2012 | $23.97 | $31.85 |
| November 2012 | $23.09 | $31.88 |
| October 2012 | $20.38 | $28.14 |
| September 2012 | $20.83 | $28.96 |
| August 2012 | $19.48 | $27.09 |
| July 2012 | $19.08 | $26.53 |
| June 2012 | $19.24 | $26.95 |
| May 2012 | $17.38 | $24.34 |
| April 2012 | $18.78 | $26.30 |
| March 2012 | $20.26 | $28.58 |
| February 2012 | $20.42 | $28.81 |
| January 2012 | $18.21 | $25.69 |
| December 2011 | $16.64 | $23.64 |
| November 2011 | $16.91 | $24.03 |
| October 2011 | $18.50 | $26.29 |
| September 2011 | $15.55 | $22.27 |
| August 2011 | $17.05 | $24.41 |
| July 2011 | $18.73 | $26.82 |
| June 2011 | $20.98 | $30.23 |
| May 2011 | $21.89 | $31.55 |
| April 2011 | $23.43 | $33.77 |
| March 2011 | $22.25 | $32.24 |
| February 2011 | $21.60 | $31.30 |
| January 2011 | $20.91 | $30.30 |
| December 2010 | $20.74 | $30.23 |
| November 2010 | $20.39 | $29.72 |
| October 2010 | $19.74 | $28.77 |
| September 2010 | $19.80 | $29.04 |
| August 2010 | $17.72 | $25.99 |
| July 2010 | $20.43 | $29.96 |
| June 2010 | $18.73 | $27.61 |
| May 2010 | $20.28 | $29.89 |
| April 2010 | $23.91 | $35.24 |
| March 2010 | $22.65 | $33.54 |
| February 2010 | $20.38 | $30.19 |
| January 2010 | $19.45 | $28.81 |
| December 2009 | $20.42 | $30.41 |
| November 2009 | $20.24 | $30.14 |
| October 2009 | $19.07 | $28.39 |
| September 2009 | $18.70 | $27.99 |
| August 2009 | $19.09 | $28.57 |
| July 2009 | $19.12 | $28.62 |
| June 2009 | $17.77 | $26.75 |
| May 2009 | $18 | $27.10 |
| April 2009 | $18.18 | $27.37 |
| March 2009 | $15.08 | $22.85 |
| February 2009 | $11.42 | $17.30 |
| January 2009 | $12.63 | $19.14 |
| December 2008 | $13.75 | $21.01 |
| November 2008 | $12.52 | $19.12 |
| October 2008 | $14.40 | $22 |
| September 2008 | $22.88 | $35.23 |
| August 2008 | $23.19 | $35.71 |
| July 2008 | $24.12 | $37.14 |
| June 2008 | $25.71 | $39.76 |
| May 2008 | $27.52 | $42.55 |
| April 2008 | $23.67 | $36.60 |
| March 2008 | $19.65 | $30.51 |
| February 2008 | $20.51 | $31.85 |
| January 2008 | $23.99 | $37.25 |
| December 2007 | $29.12 | $45.41 |
| November 2007 | $28.06 | $43.76 |
| October 2007 | $32.08 | $50.03 |
| September 2007 | $25.54 | $39.96 |
| August 2007 | $24.54 | $38.39 |
| July 2007 | $26.76 | $41.86 |
| June 2007 | $28.16 | $44.18 |
| May 2007 | $27.98 | $43.89 |
| April 2007 | $24.37 | $38.22 |
| March 2007 | $22.65 | $35.64 |
| February 2007 | $22.04 | $34.68 |
| January 2007 | $21.80 | $34.30 |
| December 2006 | $20.90 | $33.01 |
| November 2006 | $20.20 | $31.90 |
| October 2006 | $19.58 | $31.04 |
| September 2006 | $18.21 | $28.86 |
| August 2006 | $16.77 | $26.59 |
| July 2006 | $15.62 | $24.76 |
| June 2006 | $15.68 | $24.96 |
| May 2006 | $16.66 | $26.52 |
| April 2006 | $17.89 | $28.47 |
| March 2006 | $17.14 | $27.38 |
| February 2006 | $17.64 | $28.18 |
| January 2006 | $18.04 | $28.82 |
| December 2005 | $17.07 | $27.36 |
| November 2005 | $17.14 | $27.48 |
| October 2005 | $15.60 | $25.10 |
| September 2005 | $15.42 | $24.82 |
| August 2005 | $15.89 | $25.57 |
| July 2005 | $15.27 | $24.57 |
| June 2005 | $14.81 | $23.91 |
| May 2005 | $15.09 | $24.36 |
| April 2005 | $14.51 | $23.43 |
| March 2005 | $14.47 | $23.44 |
| February 2005 | $16.64 | $26.96 |
| January 2005 | $15.45 | $25.03 |
| December 2004 | $16.12 | $26.19 |
| November 2004 | $14.80 | $24.05 |
| October 2004 | $13.42 | $21.81 |
| September 2004 | $12.38 | $20.19 |
| August 2004 | $12.36 | $20.17 |
| July 2004 | $11.69 | $19.08 |
| June 2004 | $11.66 | $19.10 |
| May 2004 | $11.26 | $18.45 |
| April 2004 | $11.14 | $18.25 |
| March 2004 | $11.62 | $19.10 |
| February 2004 | $11.71 | $19.25 |
| January 2004 | $11.49 | $18.88 |
| December 2003 | $11.23 | $18.51 |
| November 2003 | $11.08 | $18.26 |
| October 2003 | $10.58 | $17.44 |
| September 2003 | $10.12 | $16.74 |
| August 2003 | $10.30 | $17.03 |
| July 2003 | $10.26 | $16.98 |
| June 2003 | $9.60 | $15.94 |
| May 2003 | $9.07 | $15.06 |
| April 2003 | $8.98 | $14.90 |
| March 2003 | $8.19 | $13.62 |
| February 2003 | $7.81 | $13 |
| January 2003 | $8.34 | $13.88 |
| December 2002 | $8.46 | $14.12 |
| November 2002 | $9.35 | $15.60 |
| October 2002 | $8.72 | $14.56 |
| September 2002 | $8.38 | $14.02 |
| August 2002 | $8.75 | $14.64 |
| July 2002 | $7.99 | $13.38 |
| June 2002 | $9.29 | $15.60 |
| May 2002 | $10.41 | $17.48 |
| April 2002 | $10.97 | $18.42 |
| March 2002 | $11.95 | $20.10 |
| February 2002 | $11.36 | $19.10 |
| January 2002 | $11.75 | $19.75 |
| December 2001 | $10.74 | $18.09 |
| November 2001 | $9.58 | $16.14 |
| October 2001 | $8.34 | $14.05 |
| September 2001 | $9.28 | $15.68 |
| August 2001 | $9.80 | $16.55 |
| July 2001 | $10.11 | $17.07 |
| June 2001 | $11.08 | $18.75 |
| May 2001 | $10.60 | $17.93 |
| April 2001 | $9.55 | $16.15 |
| March 2001 | $9.38 | $15.90 |
| February 2001 | $9.19 | $15.57 |
| January 2001 | $9.08 | $15.40 |
| December 2000 | $9.49 | $16.12 |
| November 2000 | $6.73 | $11.44 |
| October 2000 | $7.33 | $12.45 |
| September 2000 | $7.49 | $12.75 |
| August 2000 | $7.11 | $12.11 |
| July 2000 | $7.61 | $12.95 |
| June 2000 | $6.78 | $11.56 |
| May 2000 | $6.37 | $10.88 |
| April 2000 | $6.20 | $10.58 |
| March 2000 | $6.28 | $10.73 |
| February 2000 | $6.06 | $10.36 |
| January 2000 | $5.99 | $10.23 |
| December 1999 | $5.54 | $9.50 |
| November 1999 | $5.24 | $8.98 |
| October 1999 | $4.99 | $8.55 |
| September 1999 | $4.65 | $8 |
| August 1999 | $4.44 | $7.62 |
| July 1999 | $5.06 | $8.70 |
| June 1999 | $5 | $8.61 |
| May 1999 | $4.44 | $7.66 |
| April 1999 | $3.31 | $5.70 |
| March 1999 | $2.91 | $5.03 |
| February 1999 | $2.85 | $4.92 |
| January 1999 | $2.98 | $5.16 |
| December 1998 | $3.01 | $5.22 |
| November 1998 | $3.50 | $6.08 |
| October 1998 | $3.22 | $5.59 |
| September 1998 | $3.31 | $5.77 |
| August 1998 | $2.85 | $4.97 |
| July 1998 | $3.18 | $5.53 |
| June 1998 | $3.32 | $5.79 |
| May 1998 | $3.22 | $5.62 |
| April 1998 | $3.51 | $6.12 |
| March 1998 | $3.44 | $6.02 |
| February 1998 | $2.97 | $5.20 |
| January 1998 | $2.62 | $4.59 |
| December 1997 | $2.69 | $4.72 |
| November 1997 | $2.49 | $4.37 |
| October 1997 | $2.56 | $4.50 |
| September 1997 | $2.54 | $4.47 |
| August 1997 | $2.03 | $3.58 |
| July 1997 | $2.21 | $3.89 |
| June 1997 | $1.97 | $3.48 |
| May 1997 | $1.74 | $3.08 |
| April 1997 | $1.56 | $2.77 |
| March 1997 | $1.56 | $2.77 |
| February 1997 | $1.56 | $2.77 |
| January 1997 | $1.58 | $2.81 |
| December 1996 | $1.67 | $2.98 |
| November 1996 | $1.51 | $2.69 |
| October 1996 | $1.53 | $2.73 |
| September 1996 | $1.36 | $2.43 |
| August 1996 | $1.34 | $2.40 |
| July 1996 | $1.26 | $2.25 |
| June 1996 | $1.26 | $2.27 |
| May 1996 | $1.14 | $2.05 |
| April 1996 | $1.06 | $1.91 |
| March 1996 | $1.12 | $2.03 |
| February 1996 | $1.17 | $2.11 |
| January 1996 | $1.10 | $2 |
| December 1995 | $0.97 | $1.77 |
| November 1995 | $0.99 | $1.80 |
| October 1995 | $1.04 | $1.89 |
| September 1995 | $1.09 | $1.99 |
| August 1995 | $1.08 | $1.98 |
| July 1995 | $0.88 | $1.61 |
| June 1995 | $0.91 | $1.67 |
| May 1995 | $0.93 | $1.71 |
| April 1995 | $0.89 | $1.64 |
| March 1995 | $0.89 | $1.64 |
| February 1995 | $0.85 | $1.57 |
| January 1995 | $0.80 | $1.48 |
| December 1994 | $0.78 | $1.45 |
| November 1994 | $0.74 | $1.37 |
| October 1994 | $0.88 | $1.64 |
| September 1994 | $0.87 | $1.92 |
| August 1994 | $0.93 | $2.05 |
| July 1994 | $0.78 | $1.72 |
| June 1994 | $0.75 | $1.66 |
| May 1994 | $0.78 | $1.73 |
| April 1994 | $0.86 | $1.92 |
| March 1994 | $0.86 | $1.92 |
| February 1994 | $0.93 | $2.08 |
| January 1994 | $1.03 | $2.30 |
| December 1993 | $0.95 | $2.12 |
| November 1993 | $1 | $2.25 |
| October 1993 | $0.98 | $2.19 |
| September 1993 | $1.06 | $2.39 |
| August 1993 | $1.13 | $2.53 |
| July 1993 | $0.98 | $2.20 |
| June 1993 | $0.92 | $2.08 |
| May 1993 | $0.89 | $2.02 |
| April 1993 | $0.95 | $2.13 |
| March 1993 | $0.90 | $2.03 |
| February 1993 | $0.91 | $2.06 |
| January 1993 | $0.92 | $2.09 |
| December 1992 | $0.84 | $1.91 |
| November 1992 | $0.65 | $1.47 |
| October 1992 | $0.58 | $1.33 |
| September 1992 | $0.60 | $1.38 |
| August 1992 | $0.55 | $1.27 |
| July 1992 | $0.45 | $1.03 |
| June 1992 | $0.44 | $1 |
| May 1992 | $0.46 | $1.05 |
| April 1992 | $0.47 | $1.08 |
| March 1992 | $0.52 | $1.20 |
| February 1992 | $0.50 | $1.16 |
| January 1992 | $0.48 | $1.11 |
| December 1991 | $0.45 | $1.03 |
| November 1991 | $0.38 | $0.88 |
| October 1991 | $0.38 | $0.89 |
| September 1991 | $0.35 | $0.81 |
| August 1991 | $0.32 | $0.75 |
| July 1991 | $0.31 | $0.72 |
| June 1991 | $0.28 | $0.66 |
| May 1991 | $0.26 | $0.61 |
| April 1991 | $0.29 | $0.67 |
| March 1991 | $0.30 | $0.72 |
| February 1991 | $0.31 | $0.74 |
| January 1991 | $0.24 | $0.56 |
| December 1990 | $0.24 | $0.56 |
| November 1990 | $0.20 | $0.47 |
| October 1990 | $0.21 | $0.51 |
| September 1990 | $0.22 | $0.53 |
| August 1990 | $0.22 | $0.54 |
| July 1990 | $0.28 | $0.68 |
| June 1990 | $0.28 | $0.68 |
| May 1990 | $0.27 | $0.66 |
| April 1990 | $0.28 | $0.69 |
| March 1990 | $0.34 | $0.83 |
| February 1990 | $0.34 | $0.84 |
| January 1990 | $0.35 | $0.85 |
| December 1989 | $0.35 | $0.85 |
| November 1989 | $0.36 | $0.88 |
| October 1989 | $0.36 | $0.88 |
| September 1989 | $0.31 | $0.77 |
| August 1989 | $0.29 | $0.70 |
| July 1989 | $0.28 | $0.70 |
| June 1989 | $0.28 | $0.70 |
| May 1989 | $0.31 | $0.76 |
| April 1989 | $0.31 | $0.75 |
| March 1989 | $0.32 | $0.78 |
| February 1989 | $0.31 | $0.78 |
| January 1989 | $0.29 | $0.72 |
| December 1988 | $0.28 | $0.70 |
| November 1988 | $0.25 | $0.63 |
| October 1988 | $0.26 | $0.64 |
| September 1988 | $0.25 | $0.63 |
| August 1988 | $0.24 | $0.61 |
| July 1988 | $0.25 | $0.63 |
| June 1988 | $0.26 | $0.64 |
| May 1988 | $0.24 | $0.60 |
| April 1988 | $0.27 | $0.69 |
| March 1988 | $0.27 | $0.69 |
| February 1988 | $0.24 | $0.59 |
| January 1988 | $0.23 | $0.57 |
| December 1987 | $0.19 | $0.49 |
| November 1987 | $0.17 | $0.43 |
| October 1987 | $0.20 | $0.50 |
| September 1987 | $0.31 | $0.80 |
| August 1987 | $0.31 | $0.80 |
| July 1987 | $0.28 | $0.73 |
| June 1987 | $0.29 | $0.75 |
| May 1987 | $0.28 | $0.72 |
| April 1987 | $0.30 | $0.77 |
| March 1987 | $0.35 | $0.91 |
| February 1987 | $0.34 | $0.88 |
| January 1987 | $0.37 | $0.95 |
| December 1986 | $0.26 | $0.67 |
| November 1986 | $0.26 | $0.67 |
| October 1986 | $0.24 | $0.61 |
| September 1986 | $0.21 | $0.53 |
| August 1986 | $0.25 | $0.63 |
| July 1986 | $0.20 | $0.52 |
| June 1986 | $0.23 | $0.59 |
| May 1986 | $0.26 | $0.66 |
| April 1986 | $0.26 | $0.66 |
| March 1986 | $0.28 | $0.72 |
| February 1986 | $0.37 | $0.94 |
| January 1986 | $0.31 | $0.80 |
| December 1985 | $0.25 | $0.64 |
| November 1985 | $0.28 | $0.72 |
| October 1985 | $0.25 | $0.64 |
| September 1985 | $0.19 | $0.48 |
| August 1985 | $0.18 | $0.45 |
| July 1985 | $0.18 | $0.46 |
| June 1985 | $0.19 | $0.48 |
| May 1985 | $0.16 | $0.41 |
| April 1985 | $0.15 | $0.39 |
| March 1985 | $0.15 | $0.39 |
| February 1985 | $0.16 | $0.41 |
| January 1985 | $0.13 | $0.34 |
| December 1984 | $0.11 | $0.27 |
| November 1984 | $0.12 | $0.30 |
| October 1984 | $0.12 | $0.30 |
| September 1984 | $0.12 | $0.31 |
| August 1984 | $0.11 | $0.29 |
| July 1984 | $0.09 | $0.24 |
| June 1984 | $0.10 | $0.27 |
| May 1984 | $0.11 | $0.27 |
| April 1984 | $0.11 | $0.29 |
| March 1984 | $0.12 | $0.30 |
| February 1984 | $0.12 | $0.30 |
| January 1984 | $0.14 | $0.36 |
| December 1983 | $0.12 | $0.32 |
| November 1983 | $0.12 | $0.32 |
| October 1983 | $0.13 | $0.32 |
| September 1983 | $0.14 | $0.36 |
| August 1983 | $0.14 | $0.35 |
| July 1983 | $0.15 | $0.40 |
| June 1983 | $0.14 | $0.37 |
| May 1983 | $0.11 | $0.28 |
| April 1983 | $0.11 | $0.28 |
| March 1983 | $0.10 | $0.27 |
| February 1983 | $0.09 | $0.22 |
| January 1983 | $0.09 | $0.22 |
| December 1982 | $0.08 | $0.21 |
| November 1982 | $0.07 | $0.18 |
| October 1982 | $0.05 | $0.14 |
| September 1982 | $0.04 | $0.11 |
| August 1982 | $0.04 | $0.11 |
| July 1982 | $0.04 | $0.09 |
| June 1982 | $0.04 | $0.09 |
| May 1982 | $0.04 | $0.10 |
| April 1982 | $0.04 | $0.10 |
| March 1982 | $0.04 | $0.09 |
| February 1982 | $0.04 | $0.11 |
| January 1982 | $0.04 | $0.12 |
| December 1981 | $0.05 | $0.12 |
| November 1981 | $0.04 | $0.10 |
| October 1981 | $0.04 | $0.10 |
| September 1981 | $0.03 | $0.09 |
| August 1981 | $0.04 | $0.10 |
| July 1981 | $0.04 | $0.10 |
| June 1981 | $0.04 | $0.10 |
| May 1981 | $0.04 | $0.09 |
| April 1981 | $0.03 | $0.09 |
| March 1981 | $0.03 | $0.07 |
| February 1981 | $0.03 | $0.07 |
| January 1981 | $0.03 | $0.07 |
| December 1980 | $0.03 | $0.08 |
| November 1980 | $0.03 | $0.07 |
| October 1980 | $0.03 | $0.07 |
| September 1980 | $0.03 | $0.07 |
| August 1980 | $0.02 | $0.06 |
| July 1980 | $0.02 | $0.05 |
| June 1980 | $0.02 | $0.05 |
| May 1980 | $0.02 | $0.04 |
| April 1980 | $0.02 | $0.04 |
| March 1980 | $0.02 | $0.04 |
EV
Price: $73.07
52 week price:
Dividend Yield: 1.94%
Forward Dividend Yield: 2.05%
Payout Ratio Range:
Earnings Per Share: 4.18 USD
P/E Ratio: 68.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 31.4 million
Ebitda: 147.4 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 3