Evertec, Inc. - Price History
Monthly price history for EVTC (Evertec, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.42 | $37.42 |
| April 2024 | $37.53 | $37.53 |
| March 2024 | $39.85 | $39.90 |
| February 2024 | $36.08 | $36.13 |
| January 2024 | $40.06 | $40.16 |
| December 2023 | $40.84 | $40.94 |
| November 2023 | $36.88 | $36.97 |
| October 2023 | $31.70 | $31.78 |
| September 2023 | $37.03 | $37.18 |
| August 2023 | $39.41 | $39.57 |
| July 2023 | $39.17 | $39.33 |
| June 2023 | $36.64 | $36.83 |
| May 2023 | $34.30 | $34.48 |
| April 2023 | $34.51 | $34.69 |
| March 2023 | $33.52 | $33.75 |
| February 2023 | $36.56 | $36.81 |
| January 2023 | $36.64 | $36.94 |
| December 2022 | $32.12 | $32.38 |
| November 2022 | $33.50 | $33.77 |
| October 2022 | $35.52 | $35.81 |
| September 2022 | $31.06 | $31.35 |
| August 2022 | $33.28 | $33.60 |
| July 2022 | $38.58 | $38.99 |
| June 2022 | $36.49 | $36.88 |
| May 2022 | $37.54 | $37.94 |
| April 2022 | $38.98 | $39.40 |
| March 2022 | $40.44 | $40.93 |
| February 2022 | $39.88 | $40.36 |
| January 2022 | $43.07 | $43.64 |
| December 2021 | $49.32 | $49.98 |
| November 2021 | $41.44 | $41.99 |
| October 2021 | $44.62 | $45.21 |
| September 2021 | $45.07 | $45.72 |
| August 2021 | $45.59 | $46.25 |
| July 2021 | $43.08 | $43.70 |
| June 2021 | $42.98 | $43.65 |
| May 2021 | $42.86 | $43.53 |
| April 2021 | $39.29 | $39.90 |
| March 2021 | $36.60 | $37.22 |
| February 2021 | $38.26 | $38.90 |
| January 2021 | $34.08 | $34.70 |
| December 2020 | $38.62 | $39.32 |
| November 2020 | $36.51 | $37.17 |
| October 2020 | $32.69 | $33.28 |
| September 2020 | $34.04 | $34.71 |
| August 2020 | $34.35 | $35.02 |
| July 2020 | $30.45 | $31.05 |
| June 2020 | $27.52 | $28.10 |
| May 2020 | $28.51 | $29.12 |
| April 2020 | $24.76 | $25.34 |
| March 2020 | $22.21 | $22.73 |
| February 2020 | $28.96 | $29.68 |
| January 2020 | $32.75 | $33.57 |
| December 2019 | $33.21 | $34.04 |
| November 2019 | $31.63 | $32.42 |
| October 2019 | $29.80 | $30.59 |
| September 2019 | $30.41 | $31.22 |
| August 2019 | $33.96 | $34.86 |
| July 2019 | $31.15 | $32.02 |
| June 2019 | $31.81 | $32.70 |
| May 2019 | $27.88 | $28.66 |
| April 2019 | $30.40 | $31.31 |
| March 2019 | $27.01 | $27.81 |
| February 2019 | $27.79 | $28.62 |
| January 2019 | $26.82 | $27.67 |
| December 2018 | $27.82 | $28.70 |
| November 2018 | $26.49 | $27.33 |
| October 2018 | $25.24 | $26.08 |
| September 2018 | $23.32 | $24.10 |
| August 2018 | $23.27 | $24.05 |
| July 2018 | $22.50 | $23.30 |
| June 2018 | $21.10 | $21.85 |
| May 2018 | $21.05 | $21.80 |
| April 2018 | $17.62 | $18.25 |
| March 2018 | $15.79 | $16.35 |
| February 2018 | $15.64 | $16.20 |
| January 2018 | $15.11 | $15.65 |
| December 2017 | $13.18 | $13.65 |
| November 2017 | $13.42 | $13.90 |
| October 2017 | $14.48 | $15 |
| September 2017 | $15.30 | $15.85 |
| August 2017 | $17.77 | $18.40 |
| July 2017 | $17.14 | $17.85 |
| June 2017 | $16.62 | $17.30 |
| May 2017 | $15.85 | $16.50 |
| April 2017 | $15.12 | $15.85 |
| March 2017 | $15.17 | $15.90 |
| February 2017 | $16.08 | $16.85 |
| January 2017 | $16.17 | $17.05 |
| December 2016 | $16.84 | $17.75 |
| November 2016 | $17.31 | $18.25 |
| October 2016 | $14.27 | $15.15 |
| September 2016 | $15.81 | $16.78 |
| August 2016 | $16.07 | $17.06 |
| July 2016 | $16.11 | $17.20 |
| June 2016 | $14.56 | $15.54 |
| May 2016 | $14.34 | $15.31 |
| April 2016 | $12.52 | $13.47 |
| March 2016 | $13 | $13.98 |
| February 2016 | $11.06 | $11.90 |
| January 2016 | $12.66 | $13.74 |
| December 2015 | $15.43 | $16.74 |
| November 2015 | $15.83 | $17.18 |
| October 2015 | $16.71 | $18.24 |
| September 2015 | $16.56 | $18.07 |
| August 2015 | $16.59 | $18.10 |
| July 2015 | $17.16 | $18.82 |
| June 2015 | $19.36 | $21.24 |
| May 2015 | $20.26 | $22.23 |
| April 2015 | $18.81 | $20.73 |
| March 2015 | $19.84 | $21.86 |
| February 2015 | $18.92 | $20.85 |
| January 2015 | $18.12 | $20.06 |
| December 2014 | $19.98 | $22.13 |
| November 2014 | $19.90 | $22.04 |
| October 2014 | $20.41 | $22.70 |
| September 2014 | $20.08 | $22.34 |
| August 2014 | $20.70 | $23.03 |
| July 2014 | $20.01 | $22.36 |
| June 2014 | $21.70 | $24.24 |
| May 2014 | $21.40 | $23.91 |
| April 2014 | $20.98 | $23.54 |
| March 2014 | $22.01 | $24.70 |
| February 2014 | $21.62 | $24.26 |
| January 2014 | $21.42 | $24.13 |
| December 2013 | $21.88 | $24.66 |
| November 2013 | $19.59 | $22.07 |
| October 2013 | $20.73 | $23.46 |
| September 2013 | $19.62 | $22.21 |
| August 2013 | $21.09 | $23.87 |
| July 2013 | $21.03 | $23.90 |
| June 2013 | $19.33 | $21.97 |
| May 2013 | $17.62 | $20.02 |
| April 2013 | $17.64 | $20.05 |
EVTC
Price: $37.42
Dividend Yield: 0.54%
Forward Dividend Yield: 0.53%
Payout Ratio: 16.53%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 27.32
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 495285
Ebitda: 25.9 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.56%
DGR5: 5.00%