Ford Motor Company - Price History
Monthly price history for F (Ford Motor Company)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $12.27 | $12.27 |
April 2024 | $12.15 | $12.15 |
March 2024 | $13.28 | $13.28 |
February 2024 | $12.44 | $12.44 |
January 2024 | $11.41 | $11.72 |
December 2023 | $11.87 | $12.19 |
November 2023 | $9.99 | $10.26 |
October 2023 | $9.49 | $9.75 |
September 2023 | $11.91 | $12.42 |
August 2023 | $11.63 | $12.13 |
July 2023 | $12.67 | $13.21 |
June 2023 | $14.36 | $15.13 |
May 2023 | $11.39 | $12 |
April 2023 | $11.27 | $11.88 |
March 2023 | $11.81 | $12.60 |
February 2023 | $11.31 | $12.07 |
January 2023 | $11.91 | $13.51 |
December 2022 | $10.25 | $11.63 |
November 2022 | $12.26 | $13.90 |
October 2022 | $11.67 | $13.37 |
September 2022 | $9.78 | $11.20 |
August 2022 | $13.30 | $15.24 |
July 2022 | $12.70 | $14.69 |
June 2022 | $9.63 | $11.13 |
May 2022 | $11.83 | $13.68 |
April 2022 | $12.25 | $14.16 |
March 2022 | $14.53 | $16.91 |
February 2022 | $15.09 | $17.56 |
January 2022 | $17.45 | $20.30 |
December 2021 | $17.77 | $20.77 |
November 2021 | $16.41 | $19.19 |
October 2021 | $14.54 | $17.08 |
September 2021 | $12.06 | $14.16 |
August 2021 | $11.09 | $13.03 |
July 2021 | $11.88 | $13.95 |
June 2021 | $12.65 | $14.86 |
May 2021 | $12.37 | $14.53 |
April 2021 | $9.82 | $11.54 |
March 2021 | $10.43 | $12.25 |
February 2021 | $9.96 | $11.70 |
January 2021 | $8.96 | $10.53 |
December 2020 | $7.48 | $8.79 |
November 2020 | $7.73 | $9.08 |
October 2020 | $6.58 | $7.73 |
September 2020 | $5.67 | $6.66 |
August 2020 | $5.81 | $6.82 |
July 2020 | $5.63 | $6.61 |
June 2020 | $5.18 | $6.08 |
May 2020 | $4.86 | $5.71 |
April 2020 | $4.33 | $5.09 |
March 2020 | $4.11 | $4.83 |
February 2020 | $5.92 | $6.96 |
January 2020 | $7.51 | $8.82 |
December 2019 | $7.79 | $9.30 |
November 2019 | $7.59 | $9.06 |
October 2019 | $7.20 | $8.59 |
September 2019 | $7.56 | $9.16 |
August 2019 | $7.57 | $9.17 |
July 2019 | $7.86 | $9.53 |
June 2019 | $8.33 | $10.23 |
May 2019 | $7.75 | $9.52 |
April 2019 | $8.50 | $10.45 |
March 2019 | $7.04 | $8.78 |
February 2019 | $7.03 | $8.77 |
January 2019 | $7.06 | $8.80 |
December 2018 | $6.04 | $7.65 |
November 2018 | $7.42 | $9.41 |
October 2018 | $7.54 | $9.55 |
September 2018 | $7.18 | $9.25 |
August 2018 | $7.36 | $9.48 |
July 2018 | $7.79 | $10.04 |
June 2018 | $8.48 | $11.07 |
May 2018 | $8.84 | $11.55 |
April 2018 | $8.61 | $11.24 |
March 2018 | $8.38 | $11.08 |
February 2018 | $8.02 | $10.61 |
January 2018 | $8.30 | $10.97 |
December 2017 | $9.22 | $12.49 |
November 2017 | $9.24 | $12.52 |
October 2017 | $9.06 | $12.27 |
September 2017 | $8.73 | $11.97 |
August 2017 | $8.04 | $11.03 |
July 2017 | $8.18 | $11.22 |
June 2017 | $8.06 | $11.19 |
May 2017 | $8 | $11.12 |
April 2017 | $8.26 | $11.47 |
March 2017 | $8.27 | $11.64 |
February 2017 | $8.90 | $12.53 |
January 2017 | $8.78 | $12.36 |
December 2016 | $8.48 | $12.13 |
November 2016 | $8.36 | $11.96 |
October 2016 | $8.21 | $11.74 |
September 2016 | $8.33 | $12.07 |
August 2016 | $8.70 | $12.60 |
July 2016 | $8.74 | $12.66 |
June 2016 | $8.58 | $12.57 |
May 2016 | $9.21 | $13.49 |
April 2016 | $9.26 | $13.56 |
March 2016 | $9.12 | $13.50 |
February 2016 | $8.45 | $12.51 |
January 2016 | $8.06 | $11.94 |
December 2015 | $9.21 | $14.09 |
November 2015 | $9.36 | $14.33 |
October 2015 | $9.68 | $14.81 |
September 2015 | $8.78 | $13.57 |
August 2015 | $8.97 | $13.87 |
July 2015 | $9.59 | $14.83 |
June 2015 | $9.61 | $15.01 |
May 2015 | $9.71 | $15.17 |
April 2015 | $10.12 | $15.80 |
March 2015 | $10.24 | $16.14 |
February 2015 | $10.36 | $16.34 |
January 2015 | $9.33 | $14.71 |
December 2014 | $9.73 | $15.50 |
November 2014 | $9.88 | $15.73 |
October 2014 | $8.85 | $14.09 |
September 2014 | $9.20 | $14.79 |
August 2014 | $10.84 | $17.41 |
July 2014 | $10.59 | $17.02 |
June 2014 | $10.65 | $17.24 |
May 2014 | $10.16 | $16.44 |
April 2014 | $9.98 | $16.15 |
March 2014 | $9.56 | $15.60 |
February 2014 | $9.44 | $15.39 |
January 2014 | $9.17 | $14.96 |
December 2013 | $9.39 | $15.43 |
November 2013 | $10.39 | $17.08 |
October 2013 | $10.41 | $17.11 |
September 2013 | $10.21 | $16.87 |
August 2013 | $9.80 | $16.19 |
July 2013 | $10.22 | $16.88 |
June 2013 | $9.31 | $15.47 |
May 2013 | $9.44 | $15.68 |
April 2013 | $8.20 | $13.71 |
March 2013 | $7.86 | $13.15 |
February 2013 | $7.54 | $12.61 |
January 2013 | $7.74 | $12.95 |
December 2012 | $7.69 | $12.95 |
November 2012 | $6.80 | $11.45 |
October 2012 | $6.63 | $11.16 |
September 2012 | $5.83 | $9.86 |
August 2012 | $5.53 | $9.34 |
July 2012 | $5.44 | $9.24 |
June 2012 | $5.65 | $9.59 |
May 2012 | $6.22 | $10.56 |
April 2012 | $6.64 | $11.28 |
March 2012 | $7.32 | $12.48 |
February 2012 | $7.26 | $12.38 |
January 2012 | $7.28 | $12.42 |
December 2011 | $6.29 | $10.76 |
November 2011 | $6.19 | $10.60 |
October 2011 | $6.82 | $11.68 |
September 2011 | $5.65 | $9.67 |
August 2011 | $6.50 | $11.12 |
July 2011 | $7.14 | $12.21 |
June 2011 | $8.06 | $13.79 |
May 2011 | $8.72 | $14.92 |
April 2011 | $9.04 | $15.47 |
March 2011 | $8.71 | $14.91 |
February 2011 | $8.79 | $15.05 |
January 2011 | $9.32 | $15.95 |
December 2010 | $9.81 | $16.79 |
November 2010 | $9.31 | $15.94 |
October 2010 | $8.26 | $14.13 |
September 2010 | $7.15 | $12.24 |
August 2010 | $6.60 | $11.29 |
July 2010 | $7.46 | $12.77 |
June 2010 | $5.89 | $10.08 |
May 2010 | $6.85 | $11.73 |
April 2010 | $7.61 | $13.02 |
March 2010 | $7.34 | $12.57 |
February 2010 | $6.86 | $11.74 |
January 2010 | $6.33 | $10.84 |
December 2009 | $5.84 | $10 |
November 2009 | $5.20 | $8.89 |
October 2009 | $4.09 | $7 |
September 2009 | $4.21 | $7.21 |
August 2009 | $4.44 | $7.60 |
July 2009 | $4.68 | $8 |
June 2009 | $3.55 | $6.07 |
May 2009 | $3.36 | $5.75 |
April 2009 | $3.49 | $5.98 |
March 2009 | $1.54 | $2.63 |
February 2009 | $1.17 | $2 |
January 2009 | $1.09 | $1.87 |
December 2008 | $1.34 | $2.29 |
November 2008 | $1.57 | $2.69 |
October 2008 | $1.28 | $2.19 |
September 2008 | $3.04 | $5.20 |
August 2008 | $2.61 | $4.46 |
July 2008 | $2.80 | $4.80 |
June 2008 | $2.81 | $4.81 |
May 2008 | $3.97 | $6.80 |
April 2008 | $4.83 | $8.26 |
March 2008 | $3.34 | $5.72 |
February 2008 | $3.82 | $6.53 |
January 2008 | $3.88 | $6.64 |
December 2007 | $3.93 | $6.73 |
November 2007 | $4.39 | $7.51 |
October 2007 | $5.18 | $8.87 |
September 2007 | $4.96 | $8.49 |
August 2007 | $4.56 | $7.81 |
July 2007 | $4.97 | $8.51 |
June 2007 | $5.50 | $9.42 |
May 2007 | $4.87 | $8.34 |
April 2007 | $4.70 | $8.04 |
March 2007 | $4.61 | $7.89 |
February 2007 | $4.62 | $7.91 |
January 2007 | $4.75 | $8.13 |
December 2006 | $4.39 | $7.51 |
November 2006 | $4.75 | $8.13 |
October 2006 | $4.84 | $8.28 |
September 2006 | $4.73 | $8.09 |
August 2006 | $4.89 | $8.37 |
July 2006 | $3.90 | $6.67 |
June 2006 | $4.02 | $6.93 |
May 2006 | $4.16 | $7.16 |
April 2006 | $4.03 | $6.95 |
March 2006 | $4.56 | $7.96 |
February 2006 | $4.57 | $7.97 |
January 2006 | $4.92 | $8.58 |
December 2005 | $4.38 | $7.72 |
November 2005 | $4.61 | $8.13 |
October 2005 | $4.72 | $8.32 |
September 2005 | $5.53 | $9.86 |
August 2005 | $5.59 | $9.97 |
July 2005 | $6.02 | $10.74 |
June 2005 | $5.70 | $10.24 |
May 2005 | $5.55 | $9.98 |
April 2005 | $5.07 | $9.11 |
March 2005 | $6.24 | $11.33 |
February 2005 | $6.97 | $12.65 |
January 2005 | $7.26 | $13.17 |
December 2004 | $8.01 | $14.64 |
November 2004 | $7.76 | $14.18 |
October 2004 | $7.13 | $13.03 |
September 2004 | $7.63 | $14.05 |
August 2004 | $7.67 | $14.11 |
July 2004 | $8 | $14.72 |
June 2004 | $8.45 | $15.65 |
May 2004 | $8.02 | $14.85 |
April 2004 | $8.30 | $15.36 |
March 2004 | $7.29 | $13.57 |
February 2004 | $7.38 | $13.75 |
January 2004 | $7.81 | $14.54 |
December 2003 | $8.54 | $16 |
November 2003 | $7.05 | $13.20 |
October 2003 | $6.48 | $12.13 |
September 2003 | $5.71 | $10.77 |
August 2003 | $6.13 | $11.56 |
July 2003 | $5.86 | $11.06 |
June 2003 | $5.78 | $10.99 |
May 2003 | $5.52 | $10.50 |
April 2003 | $5.41 | $10.30 |
March 2003 | $3.92 | $7.52 |
February 2003 | $4.34 | $8.32 |
January 2003 | $4.75 | $9.11 |
December 2002 | $4.80 | $9.30 |
November 2002 | $5.87 | $11.38 |
October 2002 | $4.37 | $8.46 |
September 2002 | $5 | $9.80 |
August 2002 | $6.01 | $11.77 |
July 2002 | $6.88 | $13.47 |
June 2002 | $8.11 | $16 |
May 2002 | $8.95 | $17.65 |
April 2002 | $8.07 | $16 |
March 2002 | $8.31 | $16.49 |
February 2002 | $7.50 | $14.88 |
January 2002 | $7.71 | $15.30 |
December 2001 | $7.88 | $15.72 |
November 2001 | $9.49 | $18.94 |
October 2001 | $8.04 | $16.05 |
September 2001 | $8.61 | $17.35 |
August 2001 | $9.86 | $19.87 |
July 2001 | $12.49 | $25.47 |
June 2001 | $12.04 | $24.55 |
May 2001 | $11.94 | $24.35 |
April 2001 | $14.46 | $29.48 |
March 2001 | $13.65 | $28.12 |
February 2001 | $13.50 | $27.81 |
January 2001 | $13.69 | $28.19 |
December 2000 | $11.26 | $23.44 |
November 2000 | $10.93 | $22.75 |
October 2000 | $12.55 | $26.12 |
September 2000 | $12.10 | $25.50 |
August 2000 | $11.48 | $24.19 |
July 2000 | $12.64 | $46.56 |
June 2000 | $11.55 | $43 |
May 2000 | $12.53 | $48.56 |
April 2000 | $14.13 | $54.75 |
March 2000 | $11.75 | $45.94 |
February 2000 | $10.65 | $41.62 |
January 2000 | $12.72 | $49.75 |
December 1999 | $13.50 | $53.31 |
November 1999 | $12.79 | $50.50 |
October 1999 | $13.89 | $54.88 |
September 1999 | $12.60 | $50.25 |
August 1999 | $13.08 | $52.12 |
July 1999 | $12.16 | $48.50 |
June 1999 | $14.03 | $56.44 |
May 1999 | $14.20 | $57.12 |
April 1999 | $15.90 | $63.94 |
March 1999 | $14 | $56.69 |
February 1999 | $14.64 | $59.31 |
January 1999 | $15.17 | $61.44 |
December 1998 | $14.38 | $58.69 |
November 1998 | $13.49 | $55.06 |
October 1998 | $13.29 | $54.25 |
September 1998 | $11.41 | $47 |
August 1998 | $10.84 | $44.62 |
July 1998 | $13.84 | $57 |
June 1998 | $14.22 | $59 |
May 1998 | $12.51 | $51.88 |
April 1998 | $11.05 | $45.81 |
March 1998 | $10.28 | $64.81 |
February 1998 | $8.97 | $56.56 |
January 1998 | $8.09 | $51 |
December 1997 | $7.64 | $48.56 |
November 1997 | $6.76 | $43 |
October 1997 | $6.87 | $43.69 |
September 1997 | $7.03 | $45.12 |
August 1997 | $6.70 | $43 |
July 1997 | $6.37 | $40.88 |
June 1997 | $5.86 | $38 |
May 1997 | $5.78 | $37.50 |
April 1997 | $5.36 | $34.75 |
March 1997 | $4.78 | $31.38 |
February 1997 | $5.01 | $32.88 |
January 1997 | $4.90 | $32.12 |
December 1996 | $4.86 | $32.25 |
November 1996 | $4.93 | $32.75 |
October 1996 | $4.71 | $31.25 |
September 1996 | $4.65 | $31.25 |
August 1996 | $4.98 | $33.50 |
July 1996 | $4.82 | $32.38 |
June 1996 | $4.76 | $32.38 |
May 1996 | $5.37 | $36.50 |
April 1996 | $5.27 | $35.88 |
March 1996 | $4.92 | $34.38 |
February 1996 | $4.47 | $31.25 |
January 1996 | $4.22 | $29.50 |
December 1995 | $4.08 | $28.88 |
November 1995 | $3.99 | $28.25 |
October 1995 | $4.06 | $28.75 |
September 1995 | $4.35 | $31.12 |
August 1995 | $4.30 | $30.75 |
July 1995 | $4.05 | $29 |
June 1995 | $4.11 | $29.75 |
May 1995 | $4.04 | $29.25 |
April 1995 | $3.75 | $27.12 |
March 1995 | $3.67 | $26.88 |
February 1995 | $3.57 | $26.12 |
January 1995 | $3.45 | $25.25 |
December 1994 | $3.77 | $27.88 |
November 1994 | $3.67 | $27.12 |
October 1994 | $3.99 | $29.50 |
September 1994 | $3.72 | $27.75 |
August 1994 | $3.92 | $29.25 |
July 1994 | $4.27 | $31.88 |
June 1994 | $3.93 | $59 |
May 1994 | $3.84 | $57.75 |
April 1994 | $3.89 | $58.38 |
March 1994 | $3.88 | $58.75 |
February 1994 | $4.10 | $62.12 |
January 1994 | $4.42 | $67 |
December 1993 | $4.24 | $64.50 |
November 1993 | $3.99 | $60.75 |
October 1993 | $4.06 | $61.88 |
September 1993 | $3.60 | $55.25 |
August 1993 | $3.33 | $51 |
July 1993 | $3.44 | $52.75 |
June 1993 | $3.38 | $52.25 |
May 1993 | $3.36 | $52 |
April 1993 | $3.54 | $54.75 |
March 1993 | $3.34 | $52 |
February 1993 | $2.95 | $45.88 |
January 1993 | $2.96 | $46.12 |
December 1992 | $2.73 | $42.88 |
November 1992 | $2.68 | $42 |
October 1992 | $2.32 | $36.50 |
September 1992 | $2.49 | $39.50 |
August 1992 | $2.57 | $40.75 |
July 1992 | $2.88 | $45.75 |
June 1992 | $2.87 | $45.88 |
May 1992 | $2.77 | $44.38 |
April 1992 | $2.84 | $45.38 |
March 1992 | $2.38 | $38.38 |
February 1992 | $2.28 | $36.75 |
January 1992 | $1.89 | $30.50 |
December 1991 | $1.72 | $28.12 |
November 1991 | $1.47 | $24 |
October 1991 | $1.66 | $27.12 |
September 1991 | $1.81 | $30 |
August 1991 | $1.88 | $31.12 |
July 1991 | $2.02 | $33.50 |
June 1991 | $2.14 | $36 |
May 1991 | $2.20 | $36.88 |
April 1991 | $1.94 | $32.50 |
March 1991 | $1.90 | $32.38 |
February 1991 | $1.92 | $32.62 |
January 1991 | $1.65 | $28 |
December 1990 | $1.52 | $26.62 |
November 1990 | $1.57 | $27.38 |
October 1990 | $1.59 | $27.75 |
September 1990 | $1.72 | $30.88 |
August 1990 | $1.95 | $34.88 |
July 1990 | $2.32 | $41.50 |
June 1990 | $2.40 | $43.75 |
May 1990 | $2.53 | $46.12 |
April 1990 | $2.42 | $44.12 |
March 1990 | $2.55 | $47.25 |
February 1990 | $2.48 | $46 |
January 1990 | $2.33 | $43.12 |
December 1989 | $2.31 | $43.62 |
November 1989 | $2.37 | $44.62 |
October 1989 | $2.51 | $47.38 |
September 1989 | $2.66 | $50.88 |
August 1989 | $2.81 | $53.88 |
July 1989 | $2.60 | $49.88 |
June 1989 | $2.50 | $48.50 |
May 1989 | $2.51 | $48.75 |
April 1989 | $2.46 | $47.75 |
March 1989 | $2.48 | $48.88 |
February 1989 | $2.62 | $51.62 |
January 1989 | $2.77 | $54.62 |
December 1988 | $2.52 | $50.50 |
November 1988 | $2.60 | $52 |
October 1988 | $2.57 | $51.50 |
September 1988 | $2.52 | $51.12 |
August 1988 | $2.43 | $49.25 |
July 1988 | $2.62 | $53 |
June 1988 | $2.60 | $53.25 |
May 1988 | $2.35 | $48.12 |
April 1988 | $2.31 | $47.25 |
March 1988 | $2.07 | $42.88 |
February 1988 | $2.18 | $45.12 |
January 1988 | $2.05 | $42.50 |
December 1987 | $1.79 | $75.38 |
November 1987 | $1.69 | $71.12 |
October 1987 | $1.80 | $75.50 |
September 1987 | $2.30 | $98 |
August 1987 | $2.53 | $108 |
July 1987 | $2.38 | $101.62 |
June 1987 | $2.30 | $99 |
May 1987 | $2.12 | $90.88 |
April 1987 | $2.12 | $91 |
March 1987 | $1.95 | $84.38 |
February 1987 | $1.76 | $76.38 |
January 1987 | $1.72 | $74.38 |
December 1986 | $1.29 | $56.25 |
November 1986 | $1.34 | $58.50 |
October 1986 | $1.31 | $57.38 |
September 1986 | $1.20 | $53 |
August 1986 | $1.35 | $59.75 |
July 1986 | $1.21 | $53.50 |
June 1986 | $1.23 | $55.12 |
May 1986 | $1.20 | $80.50 |
April 1986 | $1.13 | $75.62 |
March 1986 | $1.21 | $81.88 |
February 1986 | $1.06 | $71.75 |
January 1986 | $0.92 | $62.62 |
December 1985 | $0.85 | $58 |
November 1985 | $0.79 | $54 |
October 1985 | $0.68 | $46.50 |
September 1985 | $0.64 | $44.25 |
August 1985 | $0.63 | $44 |
July 1985 | $0.64 | $44.62 |
June 1985 | $0.64 | $45.12 |
May 1985 | $0.62 | $43.50 |
April 1985 | $0.58 | $40.87 |
March 1985 | $0.59 | $42.38 |
February 1985 | $0.62 | $44.62 |
January 1985 | $0.68 | $48.75 |
December 1984 | $0.63 | $45.63 |
November 1984 | $0.62 | $45.12 |
October 1984 | $0.64 | $47 |
September 1984 | $0.62 | $45.75 |
August 1984 | $0.58 | $42.88 |
July 1984 | $0.54 | $39.38 |
June 1984 | $0.48 | $36 |
May 1984 | $0.50 | $36.88 |
April 1984 | $0.49 | $36.62 |
March 1984 | $0.49 | $36.62 |
February 1984 | $0.50 | $37.25 |
January 1984 | $0.54 | $40.87 |
December 1983 | $0.56 | $42.38 |
November 1983 | $0.54 | $61.75 |
October 1983 | $0.58 | $66.38 |
September 1983 | $0.54 | $61.75 |
August 1983 | $0.50 | $57 |
July 1983 | $0.53 | $60.13 |
June 1983 | $0.49 | $56.50 |
May 1983 | $0.41 | $47 |
April 1983 | $0.45 | $51.38 |
March 1983 | $0.35 | $40.25 |
February 1983 | $0.33 | $38.13 |
January 1983 | $0.34 | $39.62 |
December 1982 | $0.34 | $38.88 |
November 1982 | $0.29 | $33 |
October 1982 | $0.28 | $31.88 |
September 1982 | $0.22 | $25.63 |
August 1982 | $0.24 | $27.50 |
July 1982 | $0.20 | $22.63 |
June 1982 | $0.21 | $24 |
May 1982 | $0.20 | $22.75 |
April 1982 | $0.20 | $22.63 |
March 1982 | $0.18 | $20.75 |
February 1982 | $0.17 | $19.13 |
January 1982 | $0.16 | $18.25 |
December 1981 | $0.15 | $16.75 |
November 1981 | $0.14 | $16.62 |
October 1981 | $0.14 | $16.25 |
September 1981 | $0.17 | $19.75 |
August 1981 | $0.17 | $19.75 |
July 1981 | $0.18 | $21.63 |
June 1981 | $0.20 | $23.88 |
May 1981 | $0.19 | $23 |
April 1981 | $0.18 | $21.38 |
March 1981 | $0.20 | $24 |
February 1981 | $0.16 | $19.62 |
January 1981 | $0.16 | $19.75 |
December 1980 | $0.16 | $20 |
November 1980 | $0.18 | $22.38 |
October 1980 | $0.21 | $25.75 |
September 1980 | $0.22 | $27.62 |
August 1980 | $0.22 | $27.62 |
July 1980 | $0.23 | $28.50 |
June 1980 | $0.20 | $24.63 |
May 1980 | $0.20 | $24.50 |
April 1980 | $0.20 | $24.38 |
March 1980 | $0.22 | $29.12 |
February 1980 | $0.23 | $30.50 |
January 1980 | $0.26 | $33.75 |
December 1979 | $0.24 | $32 |
November 1979 | $0.23 | $30.63 |
October 1979 | $0.28 | $36.88 |
September 1979 | $0.32 | $43.75 |
August 1979 | $0.31 | $43.13 |
July 1979 | $0.30 | $42 |
June 1979 | $0.30 | $42.63 |
May 1979 | $0.30 | $42.50 |
April 1979 | $0.32 | $44.63 |
March 1979 | $0.30 | $43.88 |
February 1979 | $0.28 | $41.12 |
January 1979 | $0.28 | $40.88 |
December 1978 | $0.29 | $42.13 |
November 1978 | $0.28 | $41.12 |
October 1978 | $0.27 | $40 |
September 1978 | $0.30 | $45.50 |
August 1978 | $0.29 | $44 |
July 1978 | $0.30 | $45.25 |
June 1978 | $0.30 | $46.63 |
May 1978 | $0.32 | $49.50 |
April 1978 | $0.33 | $51.13 |
March 1978 | $0.29 | $45.50 |
February 1978 | $0.27 | $42.13 |
January 1978 | $0.27 | $41.87 |
December 1977 | $0.29 | $45.75 |
November 1977 | $0.27 | $43.25 |
October 1977 | $0.27 | $42.88 |
September 1977 | $0.29 | $46.25 |
August 1977 | $0.27 | $43.62 |
July 1977 | $0.28 | $44.50 |
June 1977 | $0.28 | $46.88 |
May 1977 | $0.26 | $54.38 |
April 1977 | $0.27 | $55.50 |
March 1977 | $0.26 | $54.12 |
February 1977 | $0.28 | $57.88 |
January 1977 | $0.29 | $60.50 |
December 1976 | $0.29 | $61.50 |
November 1976 | $0.26 | $54.62 |
October 1976 | $0.27 | $56.75 |
September 1976 | $0.28 | $59.37 |
August 1976 | $0.26 | $55.38 |
July 1976 | $0.26 | $56.50 |
June 1976 | $0.27 | $58.50 |
May 1976 | $0.25 | $54.88 |
April 1976 | $0.27 | $59.37 |
March 1976 | $0.26 | $57 |
February 1976 | $0.23 | $51.13 |
January 1976 | $0.22 | $49.63 |
December 1975 | $0.20 | $44 |
November 1975 | $0.19 | $42.75 |
October 1975 | $0.18 | $40.25 |
September 1975 | $0.16 | $36.25 |
August 1975 | $0.17 | $39.50 |
July 1975 | $0.17 | $39 |
June 1975 | $0.18 | $41.12 |
May 1975 | $0.16 | $37 |
April 1975 | $0.16 | $36 |
March 1975 | $0.16 | $37.12 |
February 1975 | $0.14 | $33 |
January 1975 | $0.16 | $36.75 |
December 1974 | $0.14 | $33.38 |
November 1974 | $0.13 | $30.88 |
October 1974 | $0.14 | $32.25 |
September 1974 | $0.15 | $36.88 |
August 1974 | $0.16 | $39.75 |
July 1974 | $0.18 | $43.75 |
June 1974 | $0.20 | $49 |
May 1974 | $0.21 | $51.75 |
April 1974 | $0.20 | $49.37 |
March 1974 | $0.19 | $49.12 |
February 1974 | $0.18 | $46.88 |
January 1974 | $0.18 | $45.50 |
December 1973 | $0.16 | $40.50 |
November 1973 | $0.16 | $42.25 |
October 1973 | $0.20 | $52.38 |
September 1973 | $0.23 | $59.88 |
August 1973 | $0.21 | $55.25 |
July 1973 | $0.22 | $56.25 |
June 1973 | $0.20 | $54.62 |
May 1973 | $0.22 | $57.25 |
April 1973 | $0.23 | $61.38 |
March 1973 | $0.24 | $63.38 |
February 1973 | $0.24 | $66 |
January 1973 | $0.28 | $74.25 |
December 1972 | $0.29 | $79.63 |
November 1972 | $0.28 | $75.38 |
October 1972 | $0.24 | $66.25 |
September 1972 | $0.24 | $66.62 |
August 1972 | $0.24 | $67.38 |
July 1972 | $0.24 | $64.62 |
June 1972 | $0.23 | $63.87 |
F
Price: $12.27
Dividend Yield: 5.00%
Forward Dividend Yield: 4.89%
Payout Ratio: 122.22%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 11.74
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 75.0 million
Ebitda: 2.2 billionMarket Capitalization: 47.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13