FB Financial Corporation - Price History
Monthly price history for FBK (FB Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.52 | $38.52 |
| April 2024 | $36.65 | $36.65 |
| March 2024 | $37.66 | $37.66 |
| February 2024 | $35.64 | $35.64 |
| January 2024 | $37.08 | $37.25 |
| December 2023 | $39.66 | $39.85 |
| November 2023 | $33.40 | $33.56 |
| October 2023 | $29.10 | $29.37 |
| September 2023 | $28.10 | $28.36 |
| August 2023 | $30.10 | $30.38 |
| July 2023 | $34.94 | $35.42 |
| June 2023 | $27.67 | $28.05 |
| May 2023 | $26.30 | $26.66 |
| April 2023 | $28.87 | $29.43 |
| March 2023 | $30.48 | $31.08 |
| February 2023 | $36.97 | $37.69 |
| January 2023 | $36.70 | $37.56 |
| December 2022 | $35.31 | $36.14 |
| November 2022 | $41.83 | $42.81 |
| October 2022 | $40.87 | $41.96 |
| September 2022 | $37.22 | $38.21 |
| August 2022 | $38.59 | $39.62 |
| July 2022 | $41.61 | $42.85 |
| June 2022 | $38.09 | $39.22 |
| May 2022 | $40.81 | $42.02 |
| April 2022 | $37.29 | $38.53 |
| March 2022 | $42.99 | $44.42 |
| February 2022 | $43.01 | $44.44 |
| January 2022 | $42.97 | $44.52 |
| December 2021 | $42.29 | $43.82 |
| November 2021 | $41.40 | $42.90 |
| October 2021 | $43.64 | $45.33 |
| September 2021 | $41.29 | $42.88 |
| August 2021 | $39.66 | $41.19 |
| July 2021 | $36.30 | $37.81 |
| June 2021 | $35.83 | $37.32 |
| May 2021 | $40.18 | $41.85 |
| April 2021 | $40.18 | $41.96 |
| March 2021 | $42.58 | $44.46 |
| February 2021 | $40.61 | $42.41 |
| January 2021 | $35.67 | $37.36 |
| December 2020 | $33.16 | $34.73 |
| November 2020 | $30.48 | $31.92 |
| October 2020 | $28.08 | $29.50 |
| September 2020 | $23.91 | $25.12 |
| August 2020 | $25.70 | $27 |
| July 2020 | $24.11 | $25.41 |
| June 2020 | $23.51 | $24.77 |
| May 2020 | $22.40 | $23.61 |
| April 2020 | $21.11 | $22.34 |
| March 2020 | $18.64 | $19.72 |
| February 2020 | $30.78 | $32.57 |
| January 2020 | $33.61 | $35.65 |
| December 2019 | $37.32 | $39.59 |
| November 2019 | $36.29 | $38.50 |
| October 2019 | $35.51 | $37.67 |
| September 2019 | $35.32 | $37.55 |
| August 2019 | $33.74 | $35.87 |
| July 2019 | $35.76 | $38.01 |
| June 2019 | $34.36 | $36.60 |
| May 2019 | $32.66 | $34.79 |
| April 2019 | $34.49 | $36.74 |
| March 2019 | $29.75 | $31.76 |
| February 2019 | $33.21 | $35.45 |
| January 2019 | $30.99 | $33.08 |
| December 2018 | $32.73 | $35.02 |
| November 2018 | $36.12 | $38.65 |
| October 2018 | $34.09 | $36.48 |
| September 2018 | $36.53 | $39.18 |
| August 2018 | $41.01 | $43.98 |
| July 2018 | $39.68 | $42.56 |
| June 2018 | $37.92 | $40.72 |
| May 2018 | $38.10 | $40.92 |
| April 2018 | $37.09 | $39.83 |
| March 2018 | $37.74 | $40.59 |
| February 2018 | $36.75 | $39.53 |
| January 2018 | $39.31 | $42.28 |
| December 2017 | $39.04 | $41.99 |
| November 2017 | $39.47 | $42.45 |
| October 2017 | $38 | $40.87 |
| September 2017 | $35.07 | $37.72 |
| August 2017 | $32.31 | $34.75 |
| July 2017 | $31.96 | $34.37 |
| June 2017 | $33.65 | $36.19 |
| May 2017 | $31.77 | $34.17 |
| April 2017 | $33.70 | $36.24 |
| March 2017 | $32.88 | $35.36 |
| February 2017 | $29.52 | $31.75 |
| January 2017 | $23.67 | $25.46 |
| December 2016 | $24.13 | $25.95 |
| November 2016 | $22.04 | $23.70 |
| October 2016 | $19.39 | $20.85 |
| September 2016 | $18.76 | $20.18 |
FBK
List: Challengers
Price: $38.52
Dividend Yield: 1.66%
Forward Dividend Yield: 1.74%
Payout Ratio: 26.46%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 14.42
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 62481
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.63%
DGR5: 16.60%