Franco-Nevada Corporation - Price History
Monthly price history for FNV (Franco-Nevada Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $121.83 | $121.83 |
| April 2024 | $120.40 | $120.40 |
| March 2024 | $119.16 | $119.16 |
| February 2024 | $104.53 | $104.86 |
| January 2024 | $107.91 | $108.25 |
| December 2023 | $110.46 | $110.81 |
| November 2023 | $111.39 | $112.10 |
| October 2023 | $120.78 | $121.55 |
| September 2023 | $132.64 | $133.49 |
| August 2023 | $142.70 | $143.96 |
| July 2023 | $144.57 | $145.84 |
| June 2023 | $141.36 | $142.60 |
| May 2023 | $143.78 | $145.39 |
| April 2023 | $150.10 | $151.78 |
| March 2023 | $144.19 | $145.80 |
| February 2023 | $125.85 | $127.57 |
| January 2023 | $144.72 | $146.70 |
| December 2022 | $134.64 | $136.48 |
| November 2022 | $143.82 | $146.12 |
| October 2022 | $121.64 | $123.58 |
| September 2022 | $117.60 | $119.48 |
| August 2022 | $118 | $120.20 |
| July 2022 | $125.64 | $127.98 |
| June 2022 | $129.17 | $131.58 |
| May 2022 | $139.14 | $142.06 |
| April 2022 | $148.05 | $151.16 |
| March 2022 | $156.24 | $159.52 |
| February 2022 | $143.80 | $147.12 |
| January 2022 | $129.30 | $132.29 |
| December 2021 | $135.16 | $138.29 |
| November 2021 | $134.08 | $137.49 |
| October 2021 | $139.29 | $142.83 |
| September 2021 | $126.69 | $129.91 |
| August 2021 | $141.94 | $145.85 |
| July 2021 | $155.62 | $159.91 |
| June 2021 | $141.18 | $145.07 |
| May 2021 | $145.31 | $149.61 |
| April 2021 | $135.24 | $139.24 |
| March 2021 | $121.69 | $125.29 |
| February 2021 | $103.70 | $107.02 |
| January 2021 | $115.63 | $119.33 |
| December 2020 | $121.44 | $125.33 |
| November 2020 | $128.66 | $133.04 |
| October 2020 | $132.05 | $136.55 |
| September 2020 | $134.98 | $139.58 |
| August 2020 | $145.26 | $150.48 |
| July 2020 | $154.31 | $159.85 |
| June 2020 | $134.80 | $139.64 |
| May 2020 | $135.43 | $140.58 |
| April 2020 | $127.37 | $132.21 |
| March 2020 | $95.88 | $99.52 |
| February 2020 | $103.32 | $107.50 |
| January 2020 | $109.23 | $113.64 |
| December 2019 | $99.29 | $103.30 |
| November 2019 | $94.26 | $98.32 |
| October 2019 | $92.97 | $96.97 |
| September 2019 | $87.40 | $91.16 |
| August 2019 | $93.38 | $97.66 |
| July 2019 | $83.03 | $86.83 |
| June 2019 | $81.16 | $84.88 |
| May 2019 | $73.81 | $77.19 |
| April 2019 | $68.54 | $71.68 |
| March 2019 | $71.76 | $75.05 |
| February 2019 | $71.86 | $75.39 |
| January 2019 | $74.01 | $77.64 |
| December 2018 | $66.89 | $70.17 |
| November 2018 | $65.46 | $68.91 |
| October 2018 | $59.31 | $62.43 |
| September 2018 | $59.42 | $62.55 |
| August 2018 | $60.56 | $63.99 |
| July 2018 | $69.32 | $73.25 |
| June 2018 | $69.10 | $73.02 |
| May 2018 | $66.54 | $70.55 |
| April 2018 | $66.92 | $70.96 |
| March 2018 | $64.50 | $68.39 |
| February 2018 | $65.86 | $70.06 |
| January 2018 | $71.81 | $76.39 |
| December 2017 | $75.15 | $79.95 |
| November 2017 | $76.06 | $81.15 |
| October 2017 | $74.45 | $79.44 |
| September 2017 | $72.62 | $77.48 |
| August 2017 | $76.47 | $81.82 |
| July 2017 | $67.72 | $72.46 |
| June 2017 | $67.44 | $72.16 |
| May 2017 | $69.52 | $74.62 |
| April 2017 | $63.47 | $68.12 |
| March 2017 | $61.04 | $65.51 |
| February 2017 | $59.98 | $64.61 |
| January 2017 | $60.38 | $65.04 |
| December 2016 | $55.48 | $59.76 |
| November 2016 | $53.57 | $57.92 |
| October 2016 | $60.54 | $65.46 |
| September 2016 | $64.62 | $69.87 |
| August 2016 | $64.38 | $69.82 |
| July 2016 | $71.03 | $77.03 |
| June 2016 | $70.13 | $76.06 |
| May 2016 | $58.24 | $63.36 |
| April 2016 | $64.49 | $70.16 |
| March 2016 | $56.42 | $61.38 |
| February 2016 | $54.58 | $59.59 |
| January 2016 | $40.40 | $44.11 |
| December 2015 | $41.90 | $45.75 |
| November 2015 | $43.69 | $47.91 |
| October 2015 | $46.23 | $50.69 |
| September 2015 | $40.14 | $44.02 |
| August 2015 | $39.34 | $43.36 |
| July 2015 | $36.79 | $40.54 |
| June 2015 | $43.24 | $47.65 |
| May 2015 | $46.52 | $51.48 |
| April 2015 | $46.83 | $51.83 |
| March 2015 | $43.86 | $48.54 |
| February 2015 | $47.46 | $52.75 |
| January 2015 | $51.83 | $57.60 |
| December 2014 | $44.26 | $49.19 |
| November 2014 | $44.84 | $50.02 |
| October 2014 | $41.90 | $46.75 |
| September 2014 | $43.81 | $48.88 |
| August 2014 | $50.27 | $56.29 |
| July 2014 | $50.50 | $56.55 |
| June 2014 | $51.21 | $57.34 |
| May 2014 | $41.38 | $46.54 |
| April 2014 | $42.83 | $48.17 |
| March 2014 | $40.78 | $45.86 |
| February 2014 | $45.43 | $51.15 |
| January 2014 | $42.98 | $48.45 |
| December 2013 | $36.09 | $40.74 |
| November 2013 | $35.69 | $40.35 |
| October 2013 | $39.66 | $44.91 |
| September 2013 | $39.92 | $45.26 |
| August 2013 | $39.94 | $45.35 |
| July 2013 | $37.11 | $42.19 |
| June 2013 | $31.40 | $35.77 |
| May 2013 | $36.58 | $41.73 |
| April 2013 | $38.20 | $43.63 |
| March 2013 | $39.86 | $45.59 |
| February 2013 | $42.12 | $48.24 |
| January 2013 | $46.60 | $53.43 |
| December 2012 | $49.81 | $57.17 |
| November 2012 | $48.99 | $56.28 |
| October 2012 | $50.03 | $57.53 |
| September 2012 | $51.21 | $58.93 |
| August 2012 | $44.97 | $51.80 |
| July 2012 | $42.36 | $48.85 |
| June 2012 | $39.16 | $45.20 |
| May 2012 | $36.30 | $41.94 |
| April 2012 | $38.79 | $44.86 |
| March 2012 | $37.13 | $42.98 |
| February 2012 | $38.10 | $44.15 |
| January 2012 | $38.99 | $45.22 |
| December 2011 | $32.79 | $38.07 |
| November 2011 | $36.45 | $42.36 |
| October 2011 | $34.18 | $39.76 |
| September 2011 | $30.98 | $36.07 |
| August 2011 | $36.83 | $42.93 |
| July 2011 | $35.92 | $41.90 |
| June 2011 | $32 | $37.37 |
| May 2011 | $32.94 | $38.50 |
| April 2011 | $33.78 | $39.51 |
| March 2011 | $31.32 | $36.66 |
| February 2011 | $29.10 | $34.09 |
| January 2011 | $23.80 | $27.89 |
| December 2010 | $28.43 | $33.36 |
| November 2010 | $28.29 | $33.22 |
| October 2010 | $29.47 | $34.62 |
| September 2010 | $26.84 | $31.56 |
| August 2010 | $25.25 | $29.71 |
| July 2010 | $25.96 | $30.57 |
| June 2010 | $26.01 | $30.66 |
| May 2010 | $24.10 | $28.54 |
| April 2010 | $24.29 | $28.76 |
| March 2010 | $22.65 | $26.82 |
| February 2010 | $22.04 | $26.10 |
| January 2010 | $21.57 | $25.54 |
| December 2009 | $22.76 | $26.94 |
| November 2009 | $22.81 | $27.13 |
| October 2009 | $20.80 | $24.74 |
| September 2009 | $22.06 | $26.24 |
| August 2009 | $21.47 | $25.54 |
| July 2009 | $21.33 | $25.37 |
| June 2009 | $20.24 | $24.07 |
| May 2009 | $23.19 | $27.72 |
| April 2009 | $17.72 | $21.18 |
| March 2009 | $18.06 | $21.59 |
| February 2009 | $17.34 | $20.73 |
| January 2009 | $17.39 | $20.79 |
| December 2008 | $14.52 | $17.36 |
| November 2008 | $11.08 | $13.37 |
| October 2008 | $11.92 | $14.38 |
| September 2008 | $15.61 | $18.84 |
| August 2008 | $16.54 | $19.96 |
| July 2008 | $17.38 | $20.97 |
| June 2008 | $19.94 | $24.06 |
| May 2008 | $18.10 | $21.97 |
| April 2008 | $14.66 | $17.80 |
| March 2008 | $15.54 | $18.86 |
| February 2008 | $18.96 | $23.01 |
| January 2008 | $15.98 | $19.39 |
| December 2007 | $12.57 | $15.26 |
FNV
List: Contenders
Price: $121.83
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 40.68%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: -2.43 USD
P/E Ratio: 30.75
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 997400
Ebitda: 134.2 millionMarket Capitalization: 23.3 billion
Average Dividend Frequency: 6
Years Paying Dividends: 17
DGR3: 9.29%
DGR5: 7.28%
DGR10: 8.18%