Farmland Partners Inc. - Price History
Monthly price history for FPI (Farmland Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.12 | $11.12 |
| April 2024 | $10.76 | $10.76 |
| March 2024 | $11.10 | $11.10 |
| February 2024 | $11.74 | $11.80 |
| January 2024 | $11.16 | $11.22 |
| December 2023 | $12.41 | $12.48 |
| November 2023 | $12.06 | $12.38 |
| October 2023 | $10.15 | $10.42 |
| September 2023 | $9.99 | $10.26 |
| August 2023 | $10.75 | $11.10 |
| July 2023 | $11.13 | $11.49 |
| June 2023 | $11.82 | $12.21 |
| May 2023 | $10.94 | $11.35 |
| April 2023 | $10.06 | $10.44 |
| March 2023 | $10.31 | $10.70 |
| February 2023 | $10.27 | $10.72 |
| January 2023 | $12.34 | $12.88 |
| December 2022 | $11.94 | $12.46 |
| November 2022 | $12.66 | $13.28 |
| October 2022 | $13.36 | $14.01 |
| September 2022 | $12.08 | $12.67 |
| August 2022 | $13.77 | $14.51 |
| July 2022 | $14.08 | $14.84 |
| June 2022 | $13.10 | $13.80 |
| May 2022 | $14.20 | $15.02 |
| April 2022 | $13.91 | $14.72 |
| March 2022 | $13 | $13.75 |
| February 2022 | $10.99 | $11.67 |
| January 2022 | $10.73 | $11.39 |
| December 2021 | $11.25 | $11.95 |
| November 2021 | $10.87 | $11.59 |
| October 2021 | $10.54 | $11.24 |
| September 2021 | $11.24 | $11.99 |
| August 2021 | $11.44 | $12.25 |
| July 2021 | $11.77 | $12.60 |
| June 2021 | $11.25 | $12.05 |
| May 2021 | $11.56 | $12.43 |
| April 2021 | $12.40 | $13.33 |
| March 2021 | $10.43 | $11.21 |
| February 2021 | $11.08 | $11.96 |
| January 2021 | $9.55 | $10.31 |
| December 2020 | $8.06 | $8.70 |
| November 2020 | $7.35 | $7.98 |
| October 2020 | $5.93 | $6.44 |
| September 2020 | $6.13 | $6.66 |
| August 2020 | $6.11 | $6.69 |
| July 2020 | $6.31 | $6.91 |
| June 2020 | $6.26 | $6.85 |
| May 2020 | $6.26 | $6.90 |
| April 2020 | $5.95 | $6.56 |
| March 2020 | $5.50 | $6.07 |
| February 2020 | $5.32 | $5.91 |
| January 2020 | $5.83 | $6.48 |
| December 2019 | $6.10 | $6.78 |
| November 2019 | $5.96 | $6.67 |
| October 2019 | $5.98 | $6.70 |
| September 2019 | $5.96 | $6.68 |
| August 2019 | $5.35 | $6.03 |
| July 2019 | $5.45 | $6.15 |
| June 2019 | $6.25 | $7.05 |
| May 2019 | $5.45 | $6.19 |
| April 2019 | $5.78 | $6.56 |
| March 2019 | $5.64 | $6.40 |
| February 2019 | $4.49 | $5.14 |
| January 2019 | $4.90 | $5.61 |
| December 2018 | $3.97 | $4.54 |
| November 2018 | $5.36 | $6.20 |
| October 2018 | $5.92 | $6.85 |
| September 2018 | $5.79 | $6.70 |
| August 2018 | $6.06 | $7.06 |
| July 2018 | $5.78 | $6.74 |
| June 2018 | $7.55 | $8.80 |
| May 2018 | $7.20 | $8.51 |
| April 2018 | $6.45 | $7.62 |
| March 2018 | $7.07 | $8.35 |
| February 2018 | $6.27 | $7.52 |
| January 2018 | $6.80 | $8.15 |
| December 2017 | $7.24 | $8.68 |
| November 2017 | $7.36 | $8.95 |
| October 2017 | $6.86 | $8.35 |
| September 2017 | $7.43 | $9.04 |
| August 2017 | $7.18 | $8.86 |
| July 2017 | $7.24 | $8.93 |
| June 2017 | $7.25 | $8.94 |
| May 2017 | $7.78 | $9.73 |
| April 2017 | $8.71 | $10.90 |
| March 2017 | $8.93 | $11.17 |
| February 2017 | $9.02 | $11.42 |
| January 2017 | $8.98 | $11.36 |
| December 2016 | $8.82 | $11.16 |
| November 2016 | $8.68 | $11.11 |
| October 2016 | $8.31 | $10.64 |
| September 2016 | $8.75 | $11.20 |
| August 2016 | $9 | $11.65 |
| July 2016 | $9.10 | $11.78 |
| June 2016 | $8.75 | $11.32 |
| May 2016 | $8.54 | $11.17 |
| April 2016 | $8.24 | $10.79 |
| March 2016 | $8.20 | $10.73 |
| February 2016 | $8.28 | $10.96 |
| January 2016 | $7.90 | $10.46 |
| December 2015 | $8.28 | $10.97 |
| November 2015 | $8.50 | $11.39 |
| October 2015 | $7.66 | $10.26 |
| September 2015 | $7.84 | $10.50 |
| August 2015 | $7.79 | $10.57 |
| July 2015 | $8.11 | $11 |
| June 2015 | $8.77 | $11.90 |
| May 2015 | $8 | $10.97 |
| April 2015 | $8.68 | $11.89 |
| March 2015 | $8.57 | $11.74 |
| February 2015 | $8.10 | $11.21 |
| January 2015 | $7.70 | $10.66 |
| December 2014 | $7.52 | $10.41 |
| November 2014 | $7.93 | $11.09 |
| October 2014 | $7.40 | $10.36 |
| September 2014 | $7.86 | $2.75 |
| August 2014 | $8.21 | $2.90 |
| July 2014 | $8.37 | $2.96 |
| June 2014 | $9.28 | $3.28 |
| May 2014 | $9.20 | $3.28 |
| April 2014 | $9.81 | $3.49 |
FPI
Price: $11.12
Dividend Yield: 2.16%
Forward Dividend Yield: 2.16%
Payout Ratio: 45.28%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 33.55
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 274200
Ebitda: 8.4 millionMarket Capitalization: 548.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.28%
DGR5: -10.50%