First Republic Bank - Price History
Stock symbol FRC-PI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRC-PI (First Republic Bank)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | $1.96 | $1.96 |
June 2023 | $1.96 | $1.96 |
May 2023 | $0.01 | $0.01 |
April 2023 | $1.96 | $1.96 |
March 2023 | $6.28 | $6.28 |
February 2023 | $22.54 | $23.17 |
January 2023 | $23.82 | $24.48 |
December 2022 | $20.63 | $21.20 |
November 2022 | $22.17 | $23.13 |
October 2022 | $20.56 | $21.45 |
September 2022 | $22.06 | $23.02 |
August 2022 | $22.76 | $24.10 |
July 2022 | $23.95 | $25.35 |
June 2022 | $21.82 | $23.10 |
May 2022 | $22.85 | $24.57 |
April 2022 | $21.54 | $23.16 |
March 2022 | $23.65 | $25.43 |
February 2022 | $23.44 | $25.56 |
January 2022 | $24.02 | $26.20 |
December 2021 | $24.73 | $26.97 |
November 2021 | $24.18 | $26.37 |
October 2021 | $24.32 | $26.52 |
September 2021 | $24.13 | $26.32 |
August 2021 | $24.53 | $27.10 |
July 2021 | $24.49 | $27.05 |
June 2021 | $25.13 | $27.76 |
May 2021 | $24.38 | $27.27 |
April 2021 | $24.33 | $27.21 |
March 2021 | $24.19 | $27.06 |
February 2021 | $23.38 | $26.48 |
January 2021 | $23.83 | $27 |
December 2020 | $24.43 | $27.68 |
November 2020 | $24.06 | $27.60 |
October 2020 | $23.67 | $27.15 |
September 2020 | $23.28 | $26.70 |
August 2020 | $23.55 | $27.35 |
July 2020 | $23.57 | $27.38 |
June 2020 | $22.16 | $25.74 |
May 2020 | $22.64 | $26.65 |
April 2020 | $22.49 | $26.47 |
March 2020 | $21.10 | $24.83 |
February 2020 | $21.69 | $25.90 |
January 2020 | $22.51 | $26.88 |
December 2019 | $22.38 | $26.72 |
November 2019 | $21.89 | $26.48 |
October 2019 | $21.99 | $26.60 |
September 2019 | $22.03 | $26.65 |
August 2019 | $21.55 | $26.40 |
July 2019 | $21.18 | $25.95 |
June 2019 | $20.66 | $25.32 |
May 2019 | $20.49 | $25.44 |
April 2019 | $20.39 | $25.32 |
March 2019 | $19.98 | $24.81 |
February 2019 | $19.70 | $24.81 |
January 2019 | $19.17 | $24.14 |
December 2018 | $17.65 | $22.22 |
November 2018 | $17.80 | $22.75 |
October 2018 | $18.54 | $23.70 |
September 2018 | $19.20 | $24.54 |
August 2018 | $19.26 | $25.03 |
July 2018 | $19.12 | $24.85 |
June 2018 | $19.12 | $24.85 |
FRC-PI
Price: $1.96
52 week price:
Dividend Yield: 26.05%
5-year range yield:
Forward Dividend Yield: 69.39%
Dividend Per Share: 1.38 USD
P/E Ratio: 0.25
Exchange: NYQ
Average Dividend Frequency: 3
Years Paying Dividends: 6