Federal Realty Investment Trust - Price History
Monthly price history for FRT (Federal Realty Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.09 | $105.09 |
| April 2024 | $104.17 | $104.17 |
| March 2024 | $102.12 | $102.12 |
| February 2024 | $99.78 | $100.85 |
| January 2024 | $100.65 | $101.73 |
| December 2023 | $101.96 | $103.05 |
| November 2023 | $93.60 | $95.59 |
| October 2023 | $89.29 | $91.19 |
| September 2023 | $88.74 | $90.63 |
| August 2023 | $94.83 | $97.94 |
| July 2023 | $98.29 | $101.52 |
| June 2023 | $93.69 | $96.77 |
| May 2023 | $84.42 | $88.20 |
| April 2023 | $94.65 | $98.89 |
| March 2023 | $94.59 | $98.83 |
| February 2023 | $101.12 | $106.78 |
| January 2023 | $105.62 | $111.53 |
| December 2022 | $95.69 | $101.04 |
| November 2022 | $104.10 | $111.10 |
| October 2022 | $92.75 | $98.98 |
| September 2022 | $84.44 | $90.12 |
| August 2022 | $93.83 | $101.27 |
| July 2022 | $97.85 | $105.61 |
| June 2022 | $88.70 | $95.74 |
| May 2022 | $105.32 | $114.97 |
| April 2022 | $107.23 | $117.06 |
| March 2022 | $111.82 | $122.07 |
| February 2022 | $106.72 | $117.58 |
| January 2022 | $115.71 | $127.49 |
| December 2021 | $123.73 | $136.32 |
| November 2021 | $110.47 | $122.67 |
| October 2021 | $108.38 | $120.35 |
| September 2021 | $106.26 | $117.99 |
| August 2021 | $108.66 | $121.77 |
| July 2021 | $104.88 | $117.53 |
| June 2021 | $104.56 | $117.17 |
| May 2021 | $101.11 | $114.34 |
| April 2021 | $99.78 | $112.84 |
| March 2021 | $89.71 | $101.45 |
| February 2021 | $88.61 | $101.17 |
| January 2021 | $76.69 | $87.56 |
| December 2020 | $74.55 | $85.12 |
| November 2020 | $75.45 | $87.22 |
| October 2020 | $59.50 | $68.78 |
| September 2020 | $63.53 | $73.44 |
| August 2020 | $67.65 | $79.24 |
| July 2020 | $65.14 | $76.30 |
| June 2020 | $72.75 | $85.21 |
| May 2020 | $67.41 | $79.91 |
| April 2020 | $70.25 | $83.27 |
| March 2020 | $62.94 | $74.61 |
| February 2020 | $97.16 | $116.34 |
| January 2020 | $104.41 | $125.02 |
| December 2019 | $107.51 | $128.73 |
| November 2019 | $109.39 | $132.07 |
| October 2019 | $112.66 | $136.01 |
| September 2019 | $112.76 | $136.14 |
| August 2019 | $106.19 | $129.21 |
| July 2019 | $108.50 | $132.01 |
| June 2019 | $105.82 | $128.76 |
| May 2019 | $106.63 | $130.73 |
| April 2019 | $109.18 | $133.85 |
| March 2019 | $112.44 | $137.85 |
| February 2019 | $108.14 | $133.59 |
| January 2019 | $107.31 | $132.57 |
| December 2018 | $95.55 | $118.04 |
| November 2018 | $106.02 | $132.09 |
| October 2018 | $99.56 | $124.05 |
| September 2018 | $101.51 | $126.47 |
| August 2018 | $103.99 | $130.61 |
| July 2018 | $99.92 | $125.50 |
| June 2018 | $100.76 | $126.55 |
| May 2018 | $93.88 | $118.89 |
| April 2018 | $91.48 | $115.85 |
| March 2018 | $91.68 | $116.11 |
| February 2018 | $89.20 | $113.94 |
| January 2018 | $94.57 | $120.80 |
| December 2017 | $103.97 | $132.81 |
| November 2017 | $102.73 | $132.21 |
| October 2017 | $93.64 | $120.52 |
| September 2017 | $96.51 | $124.21 |
| August 2017 | $97.83 | $126.93 |
| July 2017 | $102.23 | $132.63 |
| June 2017 | $97.42 | $126.39 |
| May 2017 | $93.86 | $122.74 |
| April 2017 | $100.10 | $130.89 |
| March 2017 | $102.09 | $133.50 |
| February 2017 | $106.79 | $140.73 |
| January 2017 | $106.57 | $140.43 |
| December 2016 | $107.84 | $142.11 |
| November 2016 | $105.81 | $140.42 |
| October 2016 | $109.43 | $145.23 |
| September 2016 | $115.99 | $153.93 |
| August 2016 | $119.06 | $159 |
| July 2016 | $127.07 | $169.70 |
| June 2016 | $123.96 | $165.55 |
| May 2016 | $114.02 | $153.19 |
| April 2016 | $113.19 | $152.08 |
| March 2016 | $116.15 | $156.05 |
| February 2016 | $109.53 | $148.06 |
| January 2016 | $111.58 | $150.83 |
| December 2015 | $108.08 | $146.10 |
| November 2015 | $107.71 | $146.52 |
| October 2015 | $105.48 | $143.49 |
| September 2015 | $100.31 | $136.45 |
| August 2015 | $94.23 | $129.08 |
| July 2015 | $99.86 | $136.79 |
| June 2015 | $93.50 | $128.09 |
| May 2015 | $97.52 | $134.47 |
| April 2015 | $96.94 | $133.67 |
| March 2015 | $106.76 | $147.21 |
| February 2015 | $102.38 | $142.03 |
| January 2015 | $103.64 | $143.77 |
| December 2014 | $96.21 | $133.46 |
| November 2014 | $95.02 | $132.66 |
| October 2014 | $94.41 | $131.80 |
| September 2014 | $84.85 | $118.46 |
| August 2014 | $88.74 | $124.78 |
| July 2014 | $86.83 | $122.10 |
| June 2014 | $85.99 | $120.92 |
| May 2014 | $84.44 | $119.52 |
| April 2014 | $83.04 | $117.54 |
| March 2014 | $81.05 | $114.72 |
| February 2014 | $78.10 | $111.31 |
| January 2014 | $76.48 | $109 |
| December 2013 | $71.15 | $101.41 |
| November 2013 | $72.07 | $103.52 |
| October 2013 | $72.13 | $103.60 |
| September 2013 | $70.63 | $101.45 |
| August 2013 | $67.25 | $97.31 |
| July 2013 | $72.79 | $105.33 |
| June 2013 | $71.65 | $103.68 |
| May 2013 | $73.94 | $107.75 |
| April 2013 | $80.30 | $117.01 |
| March 2013 | $74.14 | $108.04 |
| February 2013 | $72.38 | $106.21 |
| January 2013 | $72.14 | $105.85 |
| December 2012 | $70.89 | $104.02 |
| November 2012 | $70.41 | $104.04 |
| October 2012 | $72.98 | $107.83 |
| September 2012 | $71.26 | $105.30 |
| August 2012 | $72.54 | $107.91 |
| July 2012 | $73.04 | $108.66 |
| June 2012 | $69.97 | $104.09 |
| May 2012 | $65.62 | $98.28 |
| April 2012 | $67.20 | $100.66 |
| March 2012 | $64.62 | $96.79 |
| February 2012 | $63.21 | $95.35 |
| January 2012 | $62.62 | $94.46 |
| December 2011 | $60.16 | $90.75 |
| November 2011 | $58.18 | $88.43 |
| October 2011 | $58.39 | $88.76 |
| September 2011 | $54.22 | $82.41 |
| August 2011 | $59.09 | $90.55 |
| July 2011 | $57 | $87.34 |
| June 2011 | $55.58 | $85.18 |
| May 2011 | $56.72 | $87.60 |
| April 2011 | $56.69 | $87.56 |
| March 2011 | $52.81 | $81.56 |
| February 2011 | $54.06 | $84.18 |
| January 2011 | $51.65 | $80.43 |
| December 2010 | $50.04 | $77.93 |
| November 2010 | $49.27 | $77.39 |
| October 2010 | $52.19 | $81.98 |
| September 2010 | $51.99 | $81.66 |
| August 2010 | $50.08 | $79.29 |
| July 2010 | $49.38 | $78.19 |
| June 2010 | $44.38 | $70.27 |
| May 2010 | $46.13 | $73.70 |
| April 2010 | $48.44 | $77.39 |
| March 2010 | $45.58 | $72.81 |
| February 2010 | $42.77 | $68.96 |
| January 2010 | $39.93 | $64.38 |
| December 2009 | $42 | $67.72 |
| November 2009 | $39.51 | $64.32 |
| October 2009 | $36.26 | $59.03 |
| September 2009 | $37.70 | $61.37 |
| August 2009 | $37.93 | $62.37 |
| July 2009 | $34.69 | $57.05 |
| June 2009 | $31.33 | $51.52 |
| May 2009 | $31.62 | $52.65 |
| April 2009 | $33.16 | $55.20 |
| March 2009 | $27.63 | $46 |
| February 2009 | $24.33 | $41.13 |
| January 2009 | $29.95 | $50.63 |
| December 2008 | $36.73 | $62.08 |
| November 2008 | $33.83 | $57.84 |
| October 2008 | $35.84 | $61.27 |
| September 2008 | $50.07 | $85.60 |
| August 2008 | $44.04 | $75.88 |
| July 2008 | $42.15 | $72.61 |
| June 2008 | $40.05 | $69 |
| May 2008 | $46.41 | $80.62 |
| April 2008 | $47.29 | $82.15 |
| March 2008 | $44.87 | $77.95 |
| February 2008 | $40.92 | $71.68 |
| January 2008 | $42.16 | $73.85 |
| December 2007 | $46.89 | $82.15 |
| November 2007 | $47.14 | $83.19 |
| October 2007 | $49.99 | $88.22 |
| September 2007 | $50.20 | $88.60 |
| August 2007 | $47.30 | $84.07 |
| July 2007 | $42.28 | $75.14 |
| June 2007 | $43.47 | $77.26 |
| May 2007 | $49.51 | $88.62 |
| April 2007 | $50.37 | $90.17 |
| March 2007 | $50.62 | $90.62 |
| February 2007 | $50.23 | $90.49 |
| January 2007 | $51.86 | $93.42 |
| December 2006 | $47.18 | $85 |
| November 2006 | $46.96 | $85.18 |
| October 2006 | $44.18 | $80.15 |
| September 2006 | $40.96 | $74.30 |
| August 2006 | $40.52 | $74.07 |
| July 2006 | $39.69 | $72.55 |
| June 2006 | $38.29 | $70 |
| May 2006 | $37.10 | $68.38 |
| April 2006 | $37.02 | $68.23 |
| March 2006 | $40.80 | $75.20 |
| February 2006 | $37.42 | $69.69 |
| January 2006 | $35.87 | $66.82 |
| December 2005 | $32.56 | $60.65 |
| November 2005 | $33.51 | $62.98 |
| October 2005 | $32.17 | $60.65 |
| September 2005 | $32.32 | $60.93 |
| August 2005 | $32.54 | $61.92 |
| July 2005 | $34.32 | $65.31 |
| June 2005 | $31.01 | $59 |
| May 2005 | $28.75 | $55.20 |
| April 2005 | $27.86 | $53.50 |
| March 2005 | $25.18 | $48.35 |
| February 2005 | $25.87 | $50.19 |
| January 2005 | $24.32 | $47.18 |
| December 2004 | $26.63 | $51.65 |
| November 2004 | $25.61 | $50.15 |
| October 2004 | $24.23 | $47.45 |
| September 2004 | $22.47 | $44 |
| August 2004 | $22.91 | $45.38 |
| July 2004 | $21.31 | $42.20 |
| June 2004 | $21 | $41.59 |
| May 2004 | $19.91 | $39.90 |
| April 2004 | $18.51 | $37.08 |
| March 2004 | $23.06 | $46.20 |
| February 2004 | $20.91 | $42.35 |
| January 2004 | $20.39 | $41.29 |
| December 2003 | $18.95 | $38.39 |
| November 2003 | $19.17 | $39.31 |
| October 2003 | $18.50 | $37.95 |
| September 2003 | $17.97 | $36.86 |
| August 2003 | $16.83 | $34.98 |
| July 2003 | $16.78 | $34.87 |
| June 2003 | $15.40 | $32 |
| May 2003 | $15.64 | $33 |
| April 2003 | $14.61 | $30.82 |
| March 2003 | $14.40 | $30.37 |
| February 2003 | $13.67 | $29.31 |
| January 2003 | $13.08 | $28.04 |
| December 2002 | $13.12 | $28.12 |
| November 2002 | $12.52 | $27.29 |
| October 2002 | $12.08 | $26.35 |
| September 2002 | $12.38 | $27 |
| August 2002 | $12.16 | $27 |
| July 2002 | $12.30 | $27.30 |
| June 2002 | $12.48 | $27.71 |
| May 2002 | $12.13 | $27.40 |
| April 2002 | $11.93 | $26.95 |
| March 2002 | $11.36 | $25.67 |
| February 2002 | $10.93 | $25.16 |
| January 2002 | $10.56 | $24.31 |
| December 2001 | $9.99 | $23 |
| November 2001 | $9.52 | $22.37 |
| October 2001 | $9.29 | $21.82 |
| September 2001 | $9.16 | $22 |
| August 2001 | $9.48 | $22.75 |
| July 2001 | $8.96 | $21.50 |
| June 2001 | $8.64 | $20.74 |
| May 2001 | $8.49 | $20.85 |
| April 2001 | $7.94 | $19.50 |
| March 2001 | $7.97 | $19.56 |
| February 2001 | $7.88 | $19.80 |
| January 2001 | $7.84 | $19.72 |
| December 2000 | $7.56 | $19 |
| November 2000 | $7.48 | $19.25 |
| October 2000 | $7.48 | $19.25 |
| September 2000 | $7.43 | $19.12 |
| August 2000 | $7.59 | $20 |
| July 2000 | $8.11 | $21.38 |
| June 2000 | $7.59 | $20.02 |
| May 2000 | $8.15 | $21.94 |
| April 2000 | $7.89 | $21.25 |
| March 2000 | $7.17 | $19.31 |
| February 2000 | $6.98 | $19.25 |
| January 2000 | $7.24 | $19.94 |
| December 1999 | $6.83 | $18.81 |
| November 1999 | $6.38 | $18 |
| October 1999 | $6.44 | $18.19 |
| September 1999 | $7.25 | $20.94 |
| August 1999 | $7.58 | $21.88 |
| July 1999 | $7.84 | $22.62 |
| June 1999 | $7.95 | $22.94 |
| May 1999 | $7.86 | $23.12 |
| April 1999 | $8.12 | $23.88 |
| March 1999 | $7.20 | $21.19 |
| February 1999 | $7.34 | $22.06 |
| January 1999 | $7.66 | $23 |
| December 1998 | $7.87 | $23.62 |
| November 1998 | $7.82 | $23.94 |
| October 1998 | $7.39 | $22.62 |
| September 1998 | $7.39 | $22.62 |
| August 1998 | $6.45 | $20.12 |
| July 1998 | $7.50 | $23.38 |
| June 1998 | $7.72 | $24.06 |
| May 1998 | $7.80 | $24.75 |
| April 1998 | $7.66 | $24.31 |
| March 1998 | $7.74 | $24.56 |
| February 1998 | $7.66 | $24.75 |
| January 1998 | $7.66 | $24.75 |
| December 1997 | $7.97 | $25.75 |
| November 1997 | $7.66 | $25.19 |
| October 1997 | $7.70 | $25.31 |
| September 1997 | $7.66 | $25.19 |
| August 1997 | $7.54 | $25.19 |
| July 1997 | $7.93 | $26.50 |
| June 1997 | $8.08 | $27 |
| May 1997 | $7.70 | $26.12 |
| April 1997 | $7.59 | $25.75 |
| March 1997 | $7.59 | $25.75 |
| February 1997 | $7.80 | $26.88 |
| January 1997 | $8.20 | $28.25 |
| December 1996 | $7.87 | $27.12 |
| November 1996 | $7.43 | $26 |
| October 1996 | $6.75 | $23.62 |
| September 1996 | $6.72 | $23.50 |
| August 1996 | $6.60 | $23.50 |
| July 1996 | $6.28 | $22.38 |
| June 1996 | $6.32 | $22.50 |
| May 1996 | $5.96 | $21.62 |
| April 1996 | $6 | $21.75 |
| March 1996 | $6.14 | $22.25 |
| February 1996 | $6.10 | $22.50 |
| January 1996 | $5.79 | $21.38 |
| December 1995 | $6.16 | $22.75 |
| November 1995 | $5.86 | $22 |
| October 1995 | $5.39 | $20.25 |
| September 1995 | $6.22 | $23.38 |
| August 1995 | $5.72 | $21.88 |
| July 1995 | $5.69 | $21.75 |
| June 1995 | $5.65 | $21.62 |
| May 1995 | $5.46 | $21.25 |
| April 1995 | $5.20 | $20.25 |
| March 1995 | $5.46 | $21.25 |
| February 1995 | $5.32 | $21.12 |
| January 1995 | $5.26 | $20.88 |
| December 1994 | $5.20 | $20.62 |
| November 1994 | $5.20 | $21 |
| October 1994 | $5.29 | $21.38 |
| September 1994 | $5.29 | $21.38 |
| August 1994 | $5.68 | $23.38 |
| July 1994 | $6.05 | $24.88 |
| June 1994 | $6.23 | $25.62 |
| May 1994 | $6.01 | $25.12 |
| April 1994 | $5.89 | $24.62 |
| March 1994 | $5.89 | $24.62 |
| February 1994 | $6.58 | $27.88 |
| January 1994 | $5.69 | $24.12 |
| December 1993 | $5.90 | $25 |
| November 1993 | $6.13 | $26.38 |
| October 1993 | $6.33 | $27.25 |
| September 1993 | $6.94 | $29.88 |
| August 1993 | $6.31 | $27.50 |
| July 1993 | $6.22 | $27.12 |
| June 1993 | $6.14 | $26.75 |
| May 1993 | $6.13 | $27.12 |
| April 1993 | $6.16 | $27.25 |
| March 1993 | $6.24 | $27.62 |
| February 1993 | $5.99 | $26.88 |
| January 1993 | $5.49 | $24.62 |
| December 1992 | $5.57 | $25 |
| November 1992 | $5.02 | $22.88 |
| October 1992 | $5.35 | $24.38 |
| September 1992 | $5.43 | $24.75 |
| August 1992 | $4.88 | $22.62 |
| July 1992 | $4.80 | $22.25 |
| June 1992 | $4.61 | $21.38 |
| May 1992 | $4.48 | $21.12 |
| April 1992 | $4.50 | $21.25 |
| March 1992 | $4.53 | $21.38 |
| February 1992 | $4.38 | $21 |
| January 1992 | $4.32 | $20.75 |
| December 1991 | $3.93 | $18.88 |
| November 1991 | $3.65 | $17.50 |
| October 1991 | $3.88 | $19 |
| September 1991 | $3.98 | $19.50 |
| August 1991 | $3.85 | $19.25 |
| July 1991 | $4 | $20 |
| June 1991 | $3.78 | $18.88 |
| May 1991 | $3.87 | $19.75 |
| April 1991 | $3.73 | $19 |
| March 1991 | $3.56 | $18.12 |
| February 1991 | $3.14 | $16.38 |
| January 1991 | $3.31 | $17.25 |
| December 1990 | $2.76 | $14.38 |
| November 1990 | $2.90 | $15.50 |
| October 1990 | $2.44 | $13 |
| September 1990 | $2.74 | $14.62 |
| August 1990 | $3.26 | $17.75 |
| July 1990 | $3.69 | $20.12 |
| June 1990 | $3.74 | $20.38 |
| May 1990 | $3.65 | $20.25 |
| April 1990 | $3.61 | $20 |
| March 1990 | $3.81 | $21.12 |
| February 1990 | $3.52 | $19.88 |
| January 1990 | $3.70 | $20.88 |
| December 1989 | $3.90 | $22 |
| November 1989 | $3.95 | $22.62 |
| October 1989 | $4.10 | $23.50 |
| September 1989 | $4.19 | $24 |
| August 1989 | $4.37 | $25.38 |
| July 1989 | $4.34 | $25.25 |
| June 1989 | $4.22 | $24.50 |
| May 1989 | $4.03 | $23.75 |
| April 1989 | $4.01 | $23.62 |
| March 1989 | $3.86 | $22.75 |
| February 1989 | $3.82 | $22.88 |
| January 1989 | $3.70 | $22.12 |
| December 1988 | $3.53 | $21.12 |
| November 1988 | $3.37 | $20.50 |
| October 1988 | $3.37 | $20.50 |
| September 1988 | $3.39 | $20.62 |
| August 1988 | $3.36 | $20.75 |
| July 1988 | $3.32 | $20.50 |
| June 1988 | $3.38 | $20.88 |
| May 1988 | $3.29 | $20.62 |
| April 1988 | $3.35 | $21 |
| March 1988 | $3.21 | $20.12 |
| February 1988 | $3.30 | $21 |
| January 1988 | $3.07 | $19.50 |
| December 1987 | $3.13 | $19.88 |
| November 1987 | $2.85 | $18.38 |
| October 1987 | $3.45 | $22.25 |
| September 1987 | $3.45 | $22.25 |
| August 1987 | $3.41 | $22 |
| July 1987 | $3.43 | $22.12 |
| June 1987 | $3.60 | $23.25 |
| May 1987 | $3.39 | $21.88 |
| April 1987 | $3.60 | $23.25 |
| March 1987 | $3.64 | $23.50 |
| February 1987 | $3.70 | $23.88 |
| January 1987 | $3.54 | $22.88 |
| December 1986 | $3.08 | $19.88 |
| November 1986 | $2.98 | $19.25 |
| October 1986 | $3.10 | $20 |
| September 1986 | $3.04 | $19.62 |
| August 1986 | $3.43 | $22.12 |
| July 1986 | $3.21 | $20.75 |
| June 1986 | $3.10 | $20 |
| May 1986 | $2.87 | $18.50 |
| April 1986 | $2.90 | $18.75 |
| March 1986 | $3.02 | $19.50 |
| February 1986 | $2.77 | $17.88 |
| January 1986 | $2.69 | $17.38 |
| December 1985 | $2.61 | $16.88 |
| November 1985 | $2.54 | $16.38 |
| October 1985 | $2.54 | $24.62 |
| September 1985 | $2.34 | $22.62 |
| August 1985 | $2.36 | $22.88 |
| July 1985 | $2.30 | $22.25 |
| June 1985 | $2.22 | $21.50 |
| May 1985 | $2.20 | $21.25 |
| April 1985 | $2.20 | $21.25 |
| March 1985 | $2.27 | $22 |
| February 1985 | $2.23 | $21.62 |
| January 1985 | $2.22 | $21.50 |
| December 1984 | $2.09 | $20.25 |
| November 1984 | $2.01 | $19.50 |
| October 1984 | $2.06 | $20 |
| September 1984 | $2.06 | $20 |
| August 1984 | $1.88 | $18.25 |
| July 1984 | $1.77 | $17.12 |
| June 1984 | $1.83 | $17.75 |
| May 1984 | $1.81 | $17.50 |
| April 1984 | $1.83 | $17.75 |
| March 1984 | $1.78 | $17.25 |
| February 1984 | $1.83 | $17.75 |
| January 1984 | $1.82 | $17.62 |
| December 1983 | $1.79 | $17.38 |
| November 1983 | $1.83 | $17.75 |
| October 1983 | $1.78 | $17.25 |
| September 1983 | $1.74 | $16.88 |
| August 1983 | $1.74 | $16.88 |
| July 1983 | $1.66 | $16.12 |
| June 1983 | $1.70 | $16.50 |
| May 1983 | $1.52 | $14.75 |
| April 1983 | $1.55 | $15 |
| March 1983 | $1.47 | $14.25 |
| February 1983 | $1.43 | $13.88 |
| January 1983 | $1.38 | $13.38 |
| December 1982 | $1.39 | $13.50 |
| November 1982 | $1.41 | $13.62 |
| October 1982 | $1.32 | $12.75 |
| September 1982 | $1.24 | $12 |
| August 1982 | $1.15 | $22.25 |
| July 1982 | $1.14 | $22 |
| June 1982 | $1.06 | $20.50 |
| May 1982 | $1.08 | $20.88 |
| April 1982 | $1.06 | $20.50 |
| March 1982 | $1.05 | $20.25 |
| February 1982 | $1.03 | $19.88 |
| January 1982 | $1.10 | $21.25 |
| December 1981 | $1.03 | $20 |
| November 1981 | $1.06 | $20.62 |
| October 1981 | $1.04 | $20.12 |
| September 1981 | $0.94 | $18.12 |
| August 1981 | $0.98 | $19 |
| July 1981 | $1.09 | $21.12 |
| June 1981 | $1.20 | $23.25 |
| May 1981 | $1.03 | $20 |
| April 1981 | $1.23 | $23.88 |
| March 1981 | $1.19 | $23 |
| February 1981 | $1.16 | $22.50 |
| January 1981 | $1.12 | $21.75 |
| December 1980 | $1.10 | $21.38 |
| November 1980 | $1.16 | $22.38 |
| October 1980 | $0.99 | $19.25 |
| September 1980 | $0.92 | $17.88 |
| August 1980 | $0.94 | $18.25 |
| July 1980 | $1.03 | $19.88 |
| June 1980 | $0.97 | $18.75 |
| May 1980 | $0.92 | $17.75 |
| April 1980 | $0.93 | $18 |
| March 1980 | $0.90 | $17.50 |
| February 1980 | $1 | $19.38 |
| January 1980 | $0.89 | $17.25 |
| December 1979 | $0.77 | $15 |
| November 1979 | $0.77 | $14.88 |
| October 1979 | $0.72 | $14 |
| September 1979 | $0.88 | $17 |
| August 1979 | $0.90 | $17.50 |
| July 1979 | $0.84 | $16.25 |
| June 1979 | $0.85 | $16.38 |
| May 1979 | $0.83 | $16.12 |
| April 1979 | $0.84 | $16.25 |
| March 1979 | $0.85 | $16.38 |
| February 1979 | $0.79 | $15.25 |
| January 1979 | $0.80 | $15.50 |
| December 1978 | $0.77 | $14.88 |
| November 1978 | $0.85 | $16.50 |
| October 1978 | $0.81 | $15.75 |
| September 1978 | $0.94 | $18.25 |
| August 1978 | $0.90 | $17.50 |
| July 1978 | $0.88 | $17 |
| June 1978 | $0.85 | $16.50 |
| May 1978 | $0.86 | $16.75 |
| April 1978 | $0.85 | $16.50 |
| March 1978 | $0.89 | $17.25 |
| February 1978 | $0.81 | $15.75 |
| January 1978 | $0.77 | $15 |
| December 1977 | $0.84 | $16.25 |
| November 1977 | $0.79 | $15.25 |
| October 1977 | $0.75 | $14.50 |
| September 1977 | $0.75 | $14.50 |
| August 1977 | $0.75 | $14.50 |
| July 1977 | $0.73 | $14.12 |
| June 1977 | $0.74 | $14.38 |
| May 1977 | $0.72 | $14 |
| April 1977 | $0.71 | $13.75 |
| March 1977 | $0.73 | $14.12 |
| February 1977 | $0.74 | $14.38 |
| January 1977 | $0.74 | $14.25 |
| December 1976 | $0.68 | $13.12 |
| November 1976 | $0.68 | $13.12 |
| October 1976 | $0.72 | $13.88 |
| September 1976 | $0.70 | $13.50 |
| August 1976 | $0.64 | $12.50 |
| July 1976 | $0.64 | $12.50 |
| June 1976 | $0.64 | $12.38 |
| May 1976 | $0.64 | $12.50 |
| April 1976 | $0.66 | $12.88 |
| March 1976 | $0.66 | $12.75 |
| February 1976 | $0.66 | $12.88 |
| January 1976 | $0.64 | $12.50 |
| December 1975 | $0.57 | $11 |
| November 1975 | $0.56 | $10.75 |
| October 1975 | $0.53 | $10.25 |
| September 1975 | $0.53 | $10.25 |
| August 1975 | $0.55 | $10.62 |
| July 1975 | $0.57 | $11.12 |
| June 1975 | $0.58 | $11.25 |
| May 1975 | $0.59 | $11.50 |
| April 1975 | $0.53 | $10.25 |
| March 1975 | $0.51 | $9.88 |
| February 1975 | $0.48 | $9.38 |
| January 1975 | $0.44 | $8.50 |
| December 1974 | $0.36 | $7 |
| November 1974 | $0.36 | $6.88 |
| October 1974 | $0.36 | $6.88 |
| September 1974 | $0.36 | $6.88 |
| August 1974 | $0.36 | $7 |
| July 1974 | $0.41 | $7.88 |
| June 1974 | $0.39 | $7.50 |
| May 1974 | $0.44 | $8.50 |
| April 1974 | $0.46 | $8.88 |
| March 1974 | $0.44 | $8.62 |
| February 1974 | $0.44 | $8.62 |
| January 1974 | $0.48 | $9.25 |
| December 1973 | $0.48 | $9.25 |
| November 1973 | $0.46 | $9 |
| October 1973 | $0.52 | $10 |
| September 1973 | $0.54 | $10.50 |
| August 1973 | $0.49 | $9.50 |
| July 1973 | $0.52 | $10 |
| June 1973 | $0.54 | $10.38 |
| May 1973 | $0.54 | $10.38 |
FRT
List: Champions
Price: $105.09
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: 155.71%
Payout Ratio Range:
Dividend Per Share: 4.36 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 36.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 367500
Ebitda: 127.4 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 0.93%
DGR5: 1.52%
DGR10: 3.79%
DGR20: 3.04%