Fifth Street Finance Corp. - Price History
Stock symbol FSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSC (Fifth Street Finance Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.62 | $5.62 |
| June 2023 | $5.62 | $5.62 |
| May 2023 | $5.62 | $5.62 |
| April 2023 | $5.62 | $5.62 |
| March 2023 | $5.62 | $5.62 |
| February 2023 | $5.62 | $5.62 |
| January 2023 | $5.62 | $5.62 |
| December 2022 | $5.62 | $5.62 |
| November 2022 | $5.62 | $5.62 |
| October 2022 | $5.62 | $5.62 |
| September 2022 | $5.62 | $5.62 |
| August 2022 | $5.62 | $5.62 |
| July 2022 | $5.62 | $5.62 |
| June 2022 | $5.62 | $5.62 |
| May 2022 | $5.62 | $5.62 |
| April 2022 | $5.62 | $5.62 |
| March 2022 | $5.62 | $5.62 |
| February 2022 | $5.62 | $5.62 |
| January 2022 | $5.62 | $5.62 |
| December 2021 | $5.62 | $5.62 |
| November 2021 | $5.62 | $5.62 |
| October 2021 | $5.62 | $5.62 |
| September 2021 | $5.62 | $5.62 |
| August 2021 | $5.62 | $5.62 |
| July 2021 | $5.62 | $5.62 |
| June 2021 | $5.62 | $5.62 |
| May 2021 | $5.62 | $5.62 |
| April 2021 | $5.62 | $5.62 |
| March 2021 | $5.62 | $5.62 |
| January 2021 | $5.62 | $5.62 |
| December 2020 | $5.62 | $5.62 |
| November 2020 | $5.62 | $5.62 |
| October 2020 | $5.62 | $5.62 |
| September 2020 | $5.62 | $5.62 |
| August 2020 | $5.62 | $5.62 |
| July 2020 | $5.62 | $5.62 |
| June 2020 | $5.62 | $5.62 |
| May 2020 | $5.62 | $5.62 |
| April 2020 | $5.62 | $5.62 |
| March 2020 | $5.62 | $5.62 |
| February 2020 | $5.62 | $5.62 |
| January 2020 | $5.62 | $5.62 |
| December 2019 | $5.62 | $5.62 |
| November 2019 | $5.62 | $5.62 |
| October 2019 | $5.62 | $5.62 |
| September 2019 | $5.62 | $5.62 |
| August 2019 | $5.62 | $5.62 |
| July 2019 | $5.62 | $5.62 |
| June 2019 | $5.62 | $5.62 |
| November 2017 | $5.63 | $5.63 |
| October 2017 | $5.63 | $5.63 |
| September 2017 | $5.47 | $5.47 |
| August 2017 | $5.28 | $5.40 |
| July 2017 | $5.18 | $5.30 |
| June 2017 | $4.75 | $4.86 |
| May 2017 | $3.98 | $4.09 |
| April 2017 | $4.46 | $4.59 |
| March 2017 | $4.49 | $4.62 |
| February 2017 | $4.30 | $4.44 |
| January 2017 | $5.20 | $5.44 |
| December 2016 | $5.08 | $5.37 |
| November 2016 | $5.02 | $5.37 |
| October 2016 | $4.99 | $5.39 |
| September 2016 | $5.32 | $5.81 |
| August 2016 | $5.68 | $6.27 |
| July 2016 | $5.02 | $5.60 |
| June 2016 | $4.30 | $4.85 |
| May 2016 | $4.32 | $4.93 |
| April 2016 | $4.69 | $5.42 |
| March 2016 | $4.30 | $5.02 |
| February 2016 | $4.19 | $4.95 |
| January 2016 | $4.80 | $5.74 |
| December 2015 | $5.28 | $6.38 |
| November 2015 | $5.30 | $6.47 |
| October 2015 | $4.65 | $5.73 |
| September 2015 | $4.96 | $6.17 |
| August 2015 | $5.21 | $6.54 |
| July 2015 | $4.93 | $6.25 |
| June 2015 | $5.12 | $6.55 |
| May 2015 | $5.38 | $6.94 |
| April 2015 | $5.48 | $7.13 |
| March 2015 | $5.56 | $7.30 |
| February 2015 | $5.35 | $7.08 |
| January 2015 | $5.92 | $7.84 |
| December 2014 | $5.98 | $8.01 |
| November 2014 | $6.55 | $8.87 |
| October 2014 | $6.51 | $8.90 |
| September 2014 | $6.64 | $9.18 |
| August 2014 | $7.05 | $9.83 |
| July 2014 | $6.87 | $9.67 |
| June 2014 | $6.93 | $9.83 |
| May 2014 | $6.49 | $9.29 |
| April 2014 | $6.45 | $9.31 |
| March 2014 | $6.49 | $9.46 |
| February 2014 | $6.68 | $9.82 |
| January 2014 | $6.35 | $9.41 |
| December 2013 | $6.19 | $9.25 |
| November 2013 | $6.36 | $9.56 |
| October 2013 | $6.73 | $10.21 |
| September 2013 | $6.72 | $10.29 |
| August 2013 | $6.70 | $10.36 |
| July 2013 | $6.95 | $10.84 |
| June 2013 | $6.64 | $10.45 |
| May 2013 | $6.61 | $10.50 |
| April 2013 | $6.89 | $11.04 |
| March 2013 | $6.82 | $11.02 |
| February 2013 | $6.56 | $10.70 |
| January 2013 | $6.59 | $10.85 |
| December 2012 | $6.28 | $10.42 |
| November 2012 | $6.43 | $10.78 |
| October 2012 | $6.46 | $10.92 |
| September 2012 | $6.44 | $10.98 |
| August 2012 | $6.10 | $10.49 |
| July 2012 | $5.82 | $10.11 |
| June 2012 | $5.69 | $9.98 |
| May 2012 | $5.37 | $9.51 |
| April 2012 | $5.49 | $9.82 |
| March 2012 | $5.40 | $9.76 |
| February 2012 | $5.43 | $9.90 |
| January 2012 | $5.29 | $9.74 |
| December 2011 | $5.15 | $9.57 |
| November 2011 | $5.20 | $9.78 |
| October 2011 | $5.19 | $9.86 |
| September 2011 | $4.85 | $9.32 |
| August 2011 | $5.16 | $9.91 |
| July 2011 | $5.42 | $10.52 |
| June 2011 | $5.92 | $11.60 |
| May 2011 | $6.23 | $12.33 |
| April 2011 | $6.68 | $13.33 |
| March 2011 | $6.63 | $13.35 |
| February 2011 | $6.79 | $13.77 |
| January 2011 | $6.45 | $13.18 |
| December 2010 | $5.89 | $12.14 |
| November 2010 | $5.55 | $11.53 |
| October 2010 | $5.57 | $11.80 |
| September 2010 | $5.21 | $11.14 |
| August 2010 | $4.61 | $9.86 |
| July 2010 | $5.03 | $10.86 |
| June 2010 | $5.11 | $11.03 |
| May 2010 | $5.29 | $11.41 |
| April 2010 | $5.76 | $12.75 |
| March 2010 | $5.25 | $11.61 |
| February 2010 | $4.99 | $11.33 |
| January 2010 | $4.82 | $10.95 |
| December 2009 | $4.73 | $10.74 |
| November 2009 | $4.18 | $9.77 |
| October 2009 | $4.21 | $9.83 |
| September 2009 | $4.68 | $10.93 |
| August 2009 | $4.30 | $10.29 |
| July 2009 | $4.32 | $10.35 |
| June 2009 | $4.19 | $10.04 |
| May 2009 | $4 | $9.58 |
| April 2009 | $3.04 | $7.50 |
| March 2009 | $3.14 | $7.74 |
| February 2009 | $2.75 | $6.78 |
| January 2009 | $2.57 | $6.35 |
| December 2008 | $3.06 | $7.55 |
| November 2008 | $2.72 | $7.33 |
| October 2008 | $2.52 | $6.80 |
| September 2008 | $3.73 | $10.05 |
| August 2008 | $4.02 | $11.15 |
| July 2008 | $3.48 | $9.64 |
| June 2008 | $3.71 | $10.29 |
FSC
Price: $5.62
52 week price:
Dividend Yield: 11.45%
Forward Dividend Yield: 20.00%
Payout Ratio Range:
Earnings Per Share: 0.55 USD
P/E Ratio: 19.86
Exchange: YHD
Volume: 369286