First Trust High Yield Opportunities 2027 Term Fund - Price History
Monthly price history for FTHY (First Trust High Yield Opportunities 2027 Term Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.06 | $14.06 |
| April 2024 | $14.16 | $14.16 |
| March 2024 | $14.41 | $14.54 |
| February 2024 | $14.39 | $14.65 |
| January 2024 | $13.80 | $14.18 |
| December 2023 | $13.43 | $13.93 |
| November 2023 | $12.97 | $13.58 |
| October 2023 | $12.11 | $12.81 |
| September 2023 | $12.47 | $13.32 |
| August 2023 | $12.75 | $13.75 |
| July 2023 | $12.86 | $14 |
| June 2023 | $12.48 | $13.72 |
| May 2023 | $12.18 | $13.52 |
| April 2023 | $12.60 | $14.12 |
| March 2023 | $12.35 | $13.96 |
| February 2023 | $12.67 | $14.46 |
| January 2023 | $12.78 | $14.71 |
| December 2022 | $11.71 | $13.48 |
| November 2022 | $12.53 | $14.68 |
| October 2022 | $11.72 | $13.86 |
| September 2022 | $11.28 | $13.47 |
| August 2022 | $12.62 | $15.20 |
| July 2022 | $12.78 | $15.51 |
| June 2022 | $11.86 | $14.53 |
| May 2022 | $13.01 | $16.07 |
| April 2022 | $13.28 | $16.54 |
| March 2022 | $13.87 | $17.41 |
| February 2022 | $14.20 | $17.98 |
| January 2022 | $15.11 | $19.28 |
| December 2021 | $15.85 | $20.22 |
| November 2021 | $15.65 | $20.26 |
| October 2021 | $16.06 | $20.94 |
| September 2021 | $15.64 | $20.55 |
| August 2021 | $15.72 | $20.80 |
| July 2021 | $15.19 | $20.21 |
| June 2021 | $14.98 | $20.05 |
| May 2021 | $14.74 | $19.86 |
| April 2021 | $14.95 | $20.25 |
| March 2021 | $14.56 | $19.85 |
| February 2021 | $14.43 | $19.79 |
| January 2021 | $14.21 | $19.60 |
| December 2020 | $14.73 | $20.32 |
| November 2020 | $14.21 | $19.84 |
| October 2020 | $14.26 | $20.03 |
| September 2020 | $14.26 | $20.15 |
| August 2020 | $14.82 | $21.06 |
| July 2020 | $14.29 | $20.31 |
| June 2020 | $14.23 | $20.22 |
FTHY
Price: $14.06
Dividend Yield: 12.05%
Forward Dividend Yield: 11.10%
Payout Ratio: -294.34%
Dividend Per Share: 1.56 USD
Earnings Per Share: -0.53 USD
P/E Ratio: -26.68
Exchange: NYQ
Sector: Technology
Volume: 75500
Market Capitalization: 525.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.04%