General Dynamics Corporation - Price History
Monthly price history for GD (General Dynamics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $286.53 | $286.53 |
| April 2024 | $287.09 | $287.09 |
| March 2024 | $281.11 | $282.49 |
| February 2024 | $271.91 | $273.25 |
| January 2024 | $263.69 | $264.99 |
| December 2023 | $257.03 | $259.67 |
| November 2023 | $244.46 | $246.97 |
| October 2023 | $238.86 | $241.31 |
| September 2023 | $217.41 | $220.97 |
| August 2023 | $222.99 | $226.64 |
| July 2023 | $219.98 | $223.58 |
| June 2023 | $210.39 | $215.15 |
| May 2023 | $199.66 | $204.18 |
| April 2023 | $213.50 | $218.34 |
| March 2023 | $221.87 | $228.21 |
| February 2023 | $221.58 | $227.91 |
| January 2023 | $226.59 | $233.06 |
| December 2022 | $239.94 | $248.11 |
| November 2022 | $244.08 | $252.39 |
| October 2022 | $241.57 | $249.80 |
| September 2022 | $204.04 | $212.17 |
| August 2022 | $220.16 | $228.93 |
| July 2022 | $217.98 | $226.67 |
| June 2022 | $212.77 | $221.25 |
| May 2022 | $215.05 | $224.91 |
| April 2022 | $226.16 | $236.53 |
| March 2022 | $229.40 | $241.18 |
| February 2022 | $223 | $234.45 |
| January 2022 | $201.74 | $212.10 |
| December 2021 | $197.17 | $208.47 |
| November 2021 | $178.73 | $188.97 |
| October 2021 | $191.76 | $202.75 |
| September 2021 | $184.30 | $196.03 |
| August 2021 | $188.32 | $200.31 |
| July 2021 | $184.30 | $196.03 |
| June 2021 | $175.88 | $188.26 |
| May 2021 | $177.42 | $189.91 |
| April 2021 | $177.72 | $190.23 |
| March 2021 | $168.52 | $181.56 |
| February 2021 | $151.73 | $163.47 |
| January 2021 | $136.15 | $146.68 |
| December 2020 | $137.14 | $148.82 |
| November 2020 | $137.63 | $149.35 |
| October 2020 | $121.02 | $131.33 |
| September 2020 | $126.60 | $138.43 |
| August 2020 | $136.58 | $149.35 |
| July 2020 | $134.20 | $146.74 |
| June 2020 | $135.68 | $149.46 |
| May 2020 | $133.29 | $146.83 |
| April 2020 | $118.58 | $130.62 |
| March 2020 | $119.13 | $132.31 |
| February 2020 | $143.78 | $159.69 |
| January 2020 | $157.96 | $175.44 |
| December 2019 | $157.89 | $176.35 |
| November 2019 | $162.71 | $181.74 |
| October 2019 | $158.29 | $176.80 |
| September 2019 | $162.66 | $182.73 |
| August 2019 | $170.26 | $191.27 |
| July 2019 | $165.51 | $185.94 |
| June 2019 | $160.95 | $181.82 |
| May 2019 | $142.36 | $160.82 |
| April 2019 | $158.20 | $178.72 |
| March 2019 | $148.94 | $169.28 |
| February 2019 | $149.77 | $170.22 |
| January 2019 | $150.61 | $171.17 |
| December 2018 | $137.54 | $157.21 |
| November 2018 | $161.75 | $184.89 |
| October 2018 | $150.98 | $172.58 |
| September 2018 | $178.29 | $204.72 |
| August 2018 | $168.43 | $193.40 |
| July 2018 | $173.97 | $199.76 |
| June 2018 | $161.55 | $186.41 |
| May 2018 | $174.81 | $201.71 |
| April 2018 | $174.46 | $201.31 |
| March 2018 | $190.62 | $220.90 |
| February 2018 | $191.96 | $222.45 |
| January 2018 | $191.98 | $222.48 |
| December 2017 | $174.85 | $203.45 |
| November 2017 | $178.04 | $207.16 |
| October 2017 | $174.45 | $202.98 |
| September 2017 | $175.98 | $205.58 |
| August 2017 | $172.36 | $201.35 |
| July 2017 | $168.06 | $196.33 |
| June 2017 | $168.86 | $198.10 |
| May 2017 | $173.26 | $203.25 |
| April 2017 | $165.19 | $193.79 |
| March 2017 | $158.86 | $187.20 |
| February 2017 | $161.07 | $189.81 |
| January 2017 | $153.67 | $181.08 |
| December 2016 | $145.89 | $172.66 |
| November 2016 | $148.16 | $175.35 |
| October 2016 | $127.37 | $150.74 |
| September 2016 | $130.45 | $155.16 |
| August 2016 | $127.98 | $152.22 |
| July 2016 | $123.50 | $146.89 |
| June 2016 | $117.07 | $139.24 |
| May 2016 | $118.60 | $141.87 |
| April 2016 | $117.47 | $140.52 |
| March 2016 | $109.19 | $131.37 |
| February 2016 | $113.26 | $136.27 |
| January 2016 | $111.18 | $133.77 |
| December 2015 | $113.57 | $137.36 |
| November 2015 | $121.09 | $146.46 |
| October 2015 | $122.85 | $148.58 |
| September 2015 | $113.50 | $137.95 |
| August 2015 | $116.86 | $142.03 |
| July 2015 | $122.68 | $149.11 |
| June 2015 | $116.58 | $141.69 |
| May 2015 | $114.76 | $140.16 |
| April 2015 | $112.43 | $137.32 |
| March 2015 | $110.56 | $135.73 |
| February 2015 | $113.04 | $138.78 |
| January 2015 | $108.51 | $133.21 |
| December 2014 | $111.60 | $137.62 |
| November 2014 | $117.87 | $145.36 |
| October 2014 | $113.33 | $139.76 |
| September 2014 | $102.53 | $127.09 |
| August 2014 | $99.43 | $123.25 |
| July 2014 | $94.20 | $116.77 |
| June 2014 | $93.52 | $116.55 |
| May 2014 | $94.78 | $118.12 |
| April 2014 | $87.83 | $109.45 |
| March 2014 | $86.89 | $108.92 |
| February 2014 | $87.39 | $109.54 |
| January 2014 | $80.82 | $101.31 |
| December 2013 | $75.78 | $95.55 |
| November 2013 | $72.70 | $91.66 |
| October 2013 | $68.71 | $86.63 |
| September 2013 | $68.96 | $87.52 |
| August 2013 | $65.59 | $83.25 |
| July 2013 | $67.24 | $85.34 |
| June 2013 | $61.28 | $78.33 |
| May 2013 | $60.32 | $77.10 |
| April 2013 | $57.86 | $73.96 |
| March 2013 | $54.71 | $70.51 |
| February 2013 | $52.74 | $67.97 |
| January 2013 | $51.45 | $66.30 |
| December 2012 | $53.75 | $69.27 |
| November 2012 | $51.22 | $66.50 |
| October 2012 | $52.43 | $68.08 |
| September 2012 | $50.54 | $66.12 |
| August 2012 | $50.07 | $65.51 |
| July 2012 | $48.49 | $63.44 |
| June 2012 | $50.02 | $65.96 |
| May 2012 | $48.55 | $64.01 |
| April 2012 | $51.19 | $67.50 |
| March 2012 | $55.24 | $73.38 |
| February 2012 | $55.13 | $73.23 |
| January 2012 | $52.07 | $69.16 |
| December 2011 | $49.67 | $66.41 |
| November 2011 | $49.41 | $66.06 |
| October 2011 | $48.01 | $64.19 |
| September 2011 | $42.20 | $56.89 |
| August 2011 | $47.53 | $64.08 |
| July 2011 | $50.54 | $68.14 |
| June 2011 | $55.28 | $74.52 |
| May 2011 | $54.70 | $74.22 |
| April 2011 | $53.67 | $72.82 |
| March 2011 | $56.07 | $76.56 |
| February 2011 | $55.75 | $76.12 |
| January 2011 | $55.22 | $75.40 |
| December 2010 | $51.66 | $70.96 |
| November 2010 | $48.12 | $66.09 |
| October 2010 | $49.60 | $68.12 |
| September 2010 | $45.43 | $62.81 |
| August 2010 | $40.41 | $55.87 |
| July 2010 | $44.30 | $61.25 |
| June 2010 | $42.35 | $58.56 |
| May 2010 | $48.76 | $67.90 |
| April 2010 | $54.84 | $76.36 |
| March 2010 | $55.14 | $77.20 |
| February 2010 | $51.82 | $72.55 |
| January 2010 | $47.75 | $66.85 |
| December 2009 | $48.43 | $68.17 |
| November 2009 | $46.81 | $65.90 |
| October 2009 | $44.54 | $62.70 |
| September 2009 | $45.62 | $64.60 |
| August 2009 | $41.80 | $59.19 |
| July 2009 | $39.12 | $55.39 |
| June 2009 | $39.12 | $55.39 |
| May 2009 | $39.92 | $56.90 |
| April 2009 | $36.25 | $51.67 |
| March 2009 | $28.94 | $41.59 |
| February 2009 | $30.49 | $43.82 |
| January 2009 | $39.47 | $56.73 |
| December 2008 | $39.81 | $57.59 |
| November 2008 | $35.72 | $51.67 |
| October 2008 | $41.70 | $60.32 |
| September 2008 | $50.62 | $73.62 |
| August 2008 | $63.46 | $92.30 |
| July 2008 | $61.29 | $89.14 |
| June 2008 | $57.65 | $84.20 |
| May 2008 | $63.10 | $92.15 |
| April 2008 | $61.91 | $90.42 |
| March 2008 | $56.85 | $83.37 |
| February 2008 | $55.81 | $81.85 |
| January 2008 | $57.64 | $84.53 |
| December 2007 | $60.48 | $88.99 |
| November 2007 | $60.33 | $88.78 |
| October 2007 | $61.81 | $90.96 |
| September 2007 | $57.20 | $84.47 |
| August 2007 | $53.20 | $78.56 |
| July 2007 | $53.20 | $78.56 |
| June 2007 | $52.78 | $78.22 |
| May 2007 | $54.14 | $80.24 |
| April 2007 | $52.96 | $78.50 |
| March 2007 | $51.36 | $76.40 |
| February 2007 | $51.34 | $76.38 |
| January 2007 | $52.53 | $78.15 |
| December 2006 | $49.83 | $74.35 |
| November 2006 | $50.16 | $74.84 |
| October 2006 | $47.66 | $71.10 |
| September 2006 | $47.89 | $71.67 |
| August 2006 | $45.14 | $67.55 |
| July 2006 | $44.78 | $67.02 |
| June 2006 | $43.58 | $65.46 |
| May 2006 | $42.37 | $63.64 |
| April 2006 | $43.69 | $65.62 |
| March 2006 | $42.45 | $63.98 |
| February 2006 | $40.89 | $123.27 |
| January 2006 | $38.60 | $116.36 |
| December 2005 | $37.70 | $114.05 |
| November 2005 | $37.79 | $114.30 |
| October 2005 | $38.45 | $116.30 |
| September 2005 | $39.39 | $119.55 |
| August 2005 | $37.76 | $114.59 |
| July 2005 | $37.95 | $115.19 |
| June 2005 | $36.09 | $109.54 |
| May 2005 | $35.45 | $107.98 |
| April 2005 | $34.49 | $105.05 |
| March 2005 | $35.02 | $107.05 |
| February 2005 | $34.46 | $105.35 |
| January 2005 | $33.77 | $103.25 |
| December 2004 | $34.09 | $104.60 |
| November 2004 | $35.32 | $108.36 |
| October 2004 | $33.28 | $102.12 |
| September 2004 | $33.16 | $102.10 |
| August 2004 | $31.71 | $97.64 |
| July 2004 | $32.10 | $98.82 |
| June 2004 | $32.25 | $99.30 |
| May 2004 | $30.95 | $95.63 |
| April 2004 | $30.30 | $93.62 |
| March 2004 | $28.80 | $89.33 |
| February 2004 | $29.70 | $92.12 |
| January 2004 | $29.47 | $91.43 |
| December 2003 | $29.04 | $90.39 |
| November 2003 | $25.98 | $80.87 |
| October 2003 | $26.89 | $83.70 |
| September 2003 | $24.98 | $78.06 |
| August 2003 | $27.55 | $86.11 |
| July 2003 | $25.38 | $79.34 |
| June 2003 | $23.10 | $72.50 |
| May 2003 | $21.29 | $66.82 |
| April 2003 | $19.77 | $62.07 |
| March 2003 | $17.44 | $55.07 |
| February 2003 | $18.77 | $59.26 |
| January 2003 | $20.95 | $66.14 |
| December 2002 | $25.04 | $79.37 |
| November 2002 | $25.70 | $81.45 |
| October 2002 | $24.97 | $79.13 |
| September 2002 | $25.56 | $81.33 |
| August 2002 | $24.71 | $78.64 |
| July 2002 | $25.43 | $80.92 |
| June 2002 | $33.33 | $106.35 |
| May 2002 | $31.52 | $100.60 |
| April 2002 | $30.42 | $97.09 |
| March 2002 | $29.35 | $93.95 |
| February 2002 | $28.39 | $90.88 |
| January 2002 | $27.98 | $89.56 |
| December 2001 | $24.79 | $79.64 |
| November 2001 | $25.88 | $83.15 |
| October 2001 | $25.40 | $81.60 |
| September 2001 | $27.40 | $88.32 |
| August 2001 | $24.50 | $78.96 |
| July 2001 | $25.10 | $80.89 |
| June 2001 | $24.05 | $77.81 |
| May 2001 | $23.96 | $77.52 |
| April 2001 | $23.82 | $77.08 |
| March 2001 | $19.31 | $62.74 |
| February 2001 | $20.98 | $68.18 |
| January 2001 | $21.84 | $70.98 |
| December 2000 | $23.92 | $78 |
| November 2000 | $23.38 | $76.25 |
| October 2000 | $21.94 | $71.56 |
| September 2000 | $19.18 | $62.81 |
| August 2000 | $19.22 | $62.94 |
| July 2000 | $17.23 | $56.44 |
| June 2000 | $15.88 | $52.25 |
| May 2000 | $17.94 | $59.06 |
| April 2000 | $17.77 | $58.50 |
| March 2000 | $15.04 | $49.75 |
| February 2000 | $13.08 | $43.25 |
| January 2000 | $14.25 | $47.12 |
| December 1999 | $15.88 | $52.75 |
| November 1999 | $15.52 | $51.56 |
| October 1999 | $16.69 | $55.44 |
| September 1999 | $18.72 | $62.44 |
| August 1999 | $18.89 | $63 |
| July 1999 | $20.18 | $67.31 |
| June 1999 | $20.58 | $68.88 |
| May 1999 | $19.64 | $65.75 |
| April 1999 | $20.99 | $70.25 |
| March 1999 | $19.13 | $64.25 |
| February 1999 | $17.99 | $60.44 |
| January 1999 | $17.38 | $58.38 |
| December 1998 | $17.50 | $59 |
| November 1998 | $17.27 | $58.25 |
| October 1998 | $17.64 | $59.50 |
| September 1998 | $14.84 | $50.25 |
| August 1998 | $14.05 | $47.56 |
| July 1998 | $14.05 | $47.56 |
| June 1998 | $13.67 | $46.50 |
| May 1998 | $13.06 | $44.44 |
| April 1998 | $12.55 | $42.69 |
| March 1998 | $12.61 | $86.25 |
| February 1998 | $12.76 | $87.25 |
| January 1998 | $12.67 | $86.62 |
| December 1997 | $12.62 | $86.75 |
| November 1997 | $12.66 | $87 |
| October 1997 | $11.84 | $81.38 |
| September 1997 | $12.69 | $87.62 |
| August 1997 | $11.57 | $79.88 |
| July 1997 | $12.82 | $88.50 |
| June 1997 | $10.81 | $75 |
| May 1997 | $10.79 | $74.88 |
| April 1997 | $10.27 | $71.25 |
| March 1997 | $9.68 | $67.62 |
| February 1997 | $9.63 | $67.25 |
| January 1997 | $10.11 | $70.62 |
| December 1996 | $10.07 | $70.75 |
| November 1996 | $10.50 | $73.75 |
| October 1996 | $9.77 | $68.62 |
| September 1996 | $9.75 | $68.88 |
| August 1996 | $9.08 | $64.12 |
| July 1996 | $9.06 | $64 |
| June 1996 | $8.72 | $62 |
| May 1996 | $8.66 | $61.62 |
| April 1996 | $8.87 | $63.12 |
| March 1996 | $8.17 | $58.50 |
| February 1996 | $8.32 | $59.62 |
| January 1996 | $8.15 | $58.38 |
| December 1995 | $8.20 | $59.12 |
| November 1995 | $8.27 | $59.62 |
| October 1995 | $7.68 | $55.38 |
| September 1995 | $7.56 | $54.88 |
| August 1995 | $7.25 | $52.62 |
| July 1995 | $6.71 | $48.75 |
| June 1995 | $6.06 | $44.38 |
| May 1995 | $5.98 | $43.75 |
| April 1995 | $6.34 | $46.38 |
| March 1995 | $6.37 | $47 |
| February 1995 | $6.40 | $47.25 |
| January 1995 | $5.84 | $43.12 |
| December 1994 | $5.85 | $43.50 |
| November 1994 | $5.41 | $40.25 |
| October 1994 | $5.70 | $42.38 |
| September 1994 | $5.84 | $43.75 |
| August 1994 | $6.02 | $45.12 |
| July 1994 | $5.34 | $40 |
| June 1994 | $5.40 | $40.88 |
| May 1994 | $5.60 | $42.38 |
| April 1994 | $5.36 | $40.50 |
| March 1994 | $5.56 | $84.88 |
| February 1994 | $6.11 | $93.25 |
| January 1994 | $6.04 | $92.12 |
| December 1993 | $6.01 | $92.25 |
| November 1993 | $5.86 | $90 |
| October 1993 | $6.24 | $95.75 |
| September 1993 | $5.96 | $92.12 |
| August 1993 | $5.41 | $94.88 |
| July 1993 | $5.14 | $90.25 |
| June 1993 | $5.01 | $88.38 |
| May 1993 | $4.37 | $94.25 |
| April 1993 | $4.42 | $95.38 |
| March 1993 | $4.53 | $98.25 |
| February 1993 | $5.32 | $117.75 |
| January 1993 | $5.15 | $114 |
| December 1992 | $4.66 | $103.62 |
| November 1992 | $4.36 | $97 |
| October 1992 | $4.59 | $102 |
| September 1992 | $3.81 | $85.12 |
| August 1992 | $3.42 | $76.50 |
| July 1992 | $3.54 | $79 |
| June 1992 | $3.20 | $71.38 |
| May 1992 | $2.88 | $64.62 |
| April 1992 | $2.91 | $65.38 |
| March 1992 | $2.86 | $64.75 |
| February 1992 | $2.60 | $58.88 |
| January 1992 | $2.57 | $58.12 |
| December 1991 | $2.37 | $53.75 |
| November 1991 | $2.15 | $48.75 |
| October 1991 | $2.30 | $52.12 |
| September 1991 | $2.03 | $46.38 |
| August 1991 | $1.86 | $42.50 |
| July 1991 | $1.97 | $45 |
| June 1991 | $1.82 | $41.88 |
| May 1991 | $1.67 | $38.38 |
| April 1991 | $1.64 | $37.62 |
| March 1991 | $1.45 | $33.50 |
| February 1991 | $1.08 | $25 |
| January 1991 | $1.24 | $28.75 |
| December 1990 | $1.08 | $25.25 |
| November 1990 | $1 | $23.38 |
| October 1990 | $1.02 | $23.88 |
| September 1990 | $1 | $23.62 |
| August 1990 | $1.05 | $24.88 |
| July 1990 | $1.13 | $26.75 |
| June 1990 | $1.34 | $32 |
| May 1990 | $1.49 | $35.50 |
| April 1990 | $1.46 | $34.75 |
| March 1990 | $1.56 | $37.50 |
| February 1990 | $1.55 | $37.25 |
| January 1990 | $1.69 | $40.62 |
| December 1989 | $1.86 | $44.88 |
| November 1989 | $1.81 | $43.62 |
| October 1989 | $2.18 | $52.50 |
| September 1989 | $2.40 | $58.12 |
| August 1989 | $2.39 | $58 |
| July 1989 | $2.41 | $58.38 |
| June 1989 | $2.39 | $58.25 |
| May 1989 | $2.36 | $57.38 |
| April 1989 | $2.30 | $55.88 |
| March 1989 | $2.22 | $54.25 |
| February 1989 | $2.08 | $50.75 |
| January 1989 | $2.10 | $51.25 |
| December 1988 | $2.07 | $50.75 |
| November 1988 | $2.06 | $50.50 |
| October 1988 | $2.18 | $53.50 |
| September 1988 | $2.05 | $50.50 |
| August 1988 | $2.01 | $49.50 |
| July 1988 | $2.14 | $52.88 |
| June 1988 | $2.14 | $53 |
| May 1988 | $2.18 | $54.12 |
| April 1988 | $2.21 | $54.88 |
| March 1988 | $2.13 | $53 |
| February 1988 | $2.11 | $52.50 |
| January 1988 | $2.10 | $52.25 |
| December 1987 | $1.95 | $48.75 |
| November 1987 | $1.73 | $43.25 |
| October 1987 | $2 | $50 |
| September 1987 | $2.77 | $69.50 |
| August 1987 | $2.81 | $70.75 |
| July 1987 | $2.70 | $67.88 |
| June 1987 | $2.64 | $66.75 |
| May 1987 | $2.54 | $64.25 |
| April 1987 | $2.53 | $64 |
| March 1987 | $2.84 | $71.88 |
| February 1987 | $3.11 | $78.75 |
| January 1987 | $2.92 | $74 |
| December 1986 | $2.66 | $67.75 |
| November 1986 | $2.91 | $74 |
| October 1986 | $2.86 | $72.75 |
| September 1986 | $2.80 | $71.38 |
| August 1986 | $2.94 | $75 |
| July 1986 | $2.76 | $70.50 |
| June 1986 | $2.99 | $76.50 |
| May 1986 | $3.09 | $79.25 |
| April 1986 | $3.10 | $79.38 |
| March 1986 | $3.31 | $85 |
| February 1986 | $2.98 | $76.62 |
| January 1986 | $2.72 | $70 |
| December 1985 | $2.67 | $68.75 |
| November 1985 | $2.65 | $68.38 |
| October 1985 | $2.42 | $62.38 |
| September 1985 | $2.69 | $69.62 |
| August 1985 | $3 | $77.75 |
| July 1985 | $2.94 | $76 |
| June 1985 | $2.86 | $74.38 |
| May 1985 | $2.76 | $71.75 |
| April 1985 | $2.57 | $66.62 |
| March 1985 | $2.80 | $73 |
| February 1985 | $3.04 | $79.25 |
| January 1985 | $2.94 | $76.50 |
| December 1984 | $2.66 | $69.50 |
| November 1984 | $2.52 | $65.88 |
| October 1984 | $2.46 | $64.25 |
| September 1984 | $2.31 | $60.75 |
| August 1984 | $2.46 | $64.50 |
| July 1984 | $2.02 | $53 |
| June 1984 | $1.99 | $52.50 |
| May 1984 | $1.71 | $45 |
| April 1984 | $1.90 | $50 |
| March 1984 | $1.72 | $45.62 |
| February 1984 | $1.81 | $48 |
| January 1984 | $1.99 | $52.88 |
| December 1983 | $2.18 | $58.12 |
| November 1983 | $2.19 | $58.38 |
| October 1983 | $2.04 | $54.50 |
| September 1983 | $2 | $53.62 |
| August 1983 | $1.78 | $47.75 |
| July 1983 | $2 | $53.62 |
| June 1983 | $2.01 | $54 |
| May 1983 | $1.95 | $52.38 |
| April 1983 | $1.87 | $50.38 |
| March 1983 | $1.60 | $43.25 |
| February 1983 | $1.55 | $42 |
| January 1983 | $1.40 | $38 |
| December 1982 | $1.21 | $33 |
| November 1982 | $1.14 | $31.12 |
| October 1982 | $1.20 | $32.75 |
| September 1982 | $1.19 | $32.50 |
| August 1982 | $1.24 | $33.75 |
| July 1982 | $1.08 | $29.50 |
| June 1982 | $1.02 | $28 |
| May 1982 | $0.94 | $25.75 |
| April 1982 | $1.05 | $28.75 |
| March 1982 | $0.87 | $24.12 |
| February 1982 | $0.83 | $23 |
| January 1982 | $0.94 | $26 |
| December 1981 | $0.88 | $24.50 |
| November 1981 | $0.83 | $23.25 |
| October 1981 | $0.94 | $26.25 |
| September 1981 | $0.79 | $22.25 |
| August 1981 | $0.81 | $22.88 |
| July 1981 | $1.02 | $28.75 |
| June 1981 | $1.14 | $32.38 |
| May 1981 | $1.13 | $32 |
| April 1981 | $1.20 | $34 |
| March 1981 | $1.18 | $33.50 |
| February 1981 | $1.19 | $33.75 |
| January 1981 | $1.21 | $34.38 |
| December 1980 | $1.50 | $42.75 |
| November 1980 | $1.41 | $40.38 |
| October 1980 | $1.16 | $66 |
| September 1980 | $1.20 | $68.75 |
| August 1980 | $1.25 | $71.63 |
| July 1980 | $1.27 | $73 |
| June 1980 | $1.15 | $66.12 |
| May 1980 | $1.10 | $63.25 |
| April 1980 | $1.17 | $67.75 |
| March 1980 | $1.16 | $67.12 |
| February 1980 | $1.25 | $72.25 |
| January 1980 | $1.39 | $80.37 |
| December 1979 | $1.04 | $60.50 |
| November 1979 | $0.96 | $56 |
| October 1979 | $0.78 | $45.37 |
| September 1979 | $0.76 | $44.75 |
| August 1979 | $0.71 | $41.88 |
| July 1979 | $0.55 | $32.25 |
| June 1979 | $0.54 | $32.25 |
| May 1979 | $0.49 | $28.88 |
| April 1979 | $0.52 | $31 |
| March 1979 | $0.55 | $32.75 |
| February 1979 | $0.51 | $30.25 |
| January 1979 | $0.56 | $84 |
| December 1978 | $0.53 | $79.50 |
| November 1978 | $0.50 | $74.75 |
| October 1978 | $0.44 | $65 |
| September 1978 | $0.55 | $82.25 |
| August 1978 | $0.57 | $85.12 |
| July 1978 | $0.56 | $83 |
| June 1978 | $0.51 | $76.62 |
| May 1978 | $0.40 | $60.12 |
| April 1978 | $0.33 | $49.88 |
| March 1978 | $0.29 | $43.50 |
| February 1978 | $0.26 | $39.25 |
| January 1978 | $0.27 | $40.88 |
| December 1977 | $0.31 | $45.75 |
| November 1977 | $0.32 | $48.25 |
| October 1977 | $0.31 | $46 |
| September 1977 | $0.36 | $54.25 |
| August 1977 | $0.37 | $55.88 |
| July 1977 | $0.39 | $58.75 |
| June 1977 | $0.40 | $59.88 |
| May 1977 | $0.35 | $52.75 |
| April 1977 | $0.35 | $52 |
| March 1977 | $0.38 | $56.75 |
| February 1977 | $0.38 | $56.50 |
| January 1977 | $0.39 | $57.88 |
| December 1976 | $0.36 | $53.75 |
| November 1976 | $0.36 | $53.62 |
| October 1976 | $0.32 | $48 |
| September 1976 | $0.35 | $52.50 |
| August 1976 | $0.33 | $49 |
| July 1976 | $0.38 | $57.50 |
| June 1976 | $0.42 | $63.38 |
| May 1976 | $0.39 | $58.88 |
| April 1976 | $0.38 | $57.25 |
| March 1976 | $0.36 | $53.38 |
| February 1976 | $0.28 | $42.62 |
| January 1976 | $0.31 | $46 |
| December 1975 | $0.25 | $37.62 |
| November 1975 | $0.27 | $40 |
| October 1975 | $0.29 | $43.75 |
| September 1975 | $0.30 | $45.50 |
| August 1975 | $0.30 | $45.25 |
| July 1975 | $0.32 | $47.25 |
| June 1975 | $0.35 | $52.75 |
| May 1975 | $0.30 | $45.38 |
| April 1975 | $0.27 | $40.75 |
| March 1975 | $0.20 | $30.50 |
| February 1975 | $0.17 | $26 |
| January 1975 | $0.16 | $24.50 |
| December 1974 | $0.13 | $19.25 |
| November 1974 | $0.12 | $18.25 |
| October 1974 | $0.10 | $15.12 |
| September 1974 | $0.12 | $17.88 |
| August 1974 | $0.12 | $17.25 |
| July 1974 | $0.13 | $20 |
| June 1974 | $0.16 | $23.88 |
| May 1974 | $0.16 | $24 |
| April 1974 | $0.17 | $25.75 |
| March 1974 | $0.18 | $27 |
| February 1974 | $0.17 | $26 |
| January 1974 | $0.14 | $20.75 |
| December 1973 | $0.13 | $20 |
| November 1973 | $0.16 | $24.50 |
| October 1973 | $0.17 | $25.50 |
| September 1973 | $0.17 | $26 |
| August 1973 | $0.15 | $22.25 |
| July 1973 | $0.15 | $22 |
| June 1973 | $0.11 | $16.25 |
| May 1973 | $0.12 | $18 |
| April 1973 | $0.13 | $19 |
| March 1973 | $0.14 | $20.88 |
| February 1973 | $0.14 | $20.62 |
| January 1973 | $0.15 | $22.12 |
| December 1972 | $0.17 | $25.38 |
| November 1972 | $0.20 | $29.75 |
| October 1972 | $0.16 | $23.50 |
| September 1972 | $0.18 | $27 |
| August 1972 | $0.18 | $26.75 |
| July 1972 | $0.18 | $26.38 |
| June 1972 | $0.18 | $26.75 |
| May 1972 | $0.20 | $30.38 |
| April 1972 | $0.22 | $33 |
| March 1972 | $0.18 | $27 |
| February 1972 | $0.20 | $29.50 |
| January 1972 | $0.20 | $29.38 |
| December 1971 | $0.15 | $21.75 |
| November 1971 | $0.14 | $20.75 |
| October 1971 | $0.13 | $19.50 |
| September 1971 | $0.15 | $21.88 |
| August 1971 | $0.16 | $23.12 |
| July 1971 | $0.15 | $23 |
| June 1971 | $0.18 | $27 |
| May 1971 | $0.19 | $28.88 |
| April 1971 | $0.20 | $30.25 |
| March 1971 | $0.16 | $23.88 |
| February 1971 | $0.18 | $27 |
| January 1971 | $0.18 | $26.50 |
| December 1970 | $0.13 | $19.12 |
| November 1970 | $0.12 | $17.62 |
| October 1970 | $0.13 | $19 |
| September 1970 | $0.12 | $18.50 |
| August 1970 | $0.12 | $17.88 |
| July 1970 | $0.13 | $19.50 |
| June 1970 | $0.12 | $17.12 |
| May 1970 | $0.15 | $21.88 |
| April 1970 | $0.14 | $20.75 |
| March 1970 | $0.16 | $24.12 |
| February 1970 | $0.18 | $27.38 |
| January 1970 | $0.17 | $26.12 |
| December 1969 | $0.18 | $27.75 |
| November 1969 | $0.17 | $26 |
| October 1969 | $0.20 | $30 |
| September 1969 | $0.16 | $24.25 |
| August 1969 | $0.17 | $25.88 |
| July 1969 | $0.17 | $25.50 |
| June 1969 | $0.20 | $30.12 |
| May 1969 | $0.20 | $30.25 |
| April 1969 | $0.26 | $39.50 |
| March 1969 | $0.27 | $40.62 |
| February 1969 | $0.29 | $44.25 |
| January 1969 | $0.31 | $46.75 |
| December 1968 | $0.31 | $46.12 |
| November 1968 | $0.32 | $48.25 |
| October 1968 | $0.29 | $43.62 |
| September 1968 | $0.31 | $46.75 |
| August 1968 | $0.32 | $48.38 |
| July 1968 | $0.32 | $48.38 |
| June 1968 | $0.36 | $54.38 |
| May 1968 | $0.36 | $54.50 |
| April 1968 | $0.37 | $56.38 |
| March 1968 | $0.33 | $49.50 |
| February 1968 | $0.32 | $48.38 |
| January 1968 | $0.37 | $56.50 |
| December 1967 | $0.44 | $66.25 |
| November 1967 | $0.42 | $63 |
| October 1967 | $0.41 | $61.62 |
| September 1967 | $0.41 | $62.12 |
| August 1967 | $0.44 | $66.62 |
| July 1967 | $0.49 | $74 |
| June 1967 | $0.48 | $73.25 |
| May 1967 | $0.42 | $63.38 |
| April 1967 | $0.39 | $58.25 |
| March 1967 | $0.39 | $59 |
| February 1967 | $0.36 | $55 |
| January 1967 | $0.37 | $56 |
| December 1966 | $0.32 | $48.12 |
| November 1966 | $0.34 | $51.50 |
| October 1966 | $0.31 | $46.38 |
| September 1966 | $0.27 | $41 |
| August 1966 | $0.28 | $41.88 |
| July 1966 | $0.32 | $48.38 |
| June 1966 | $0.35 | $52.75 |
| May 1966 | $0.35 | $52.75 |
| April 1966 | $0.41 | $61.50 |
| March 1966 | $0.39 | $58.25 |
| February 1966 | $0.39 | $59 |
| January 1966 | $0.40 | $59.75 |
| December 1965 | $0.38 | $56.75 |
| November 1965 | $0.39 | $58.50 |
| October 1965 | $0.32 | $49 |
| September 1965 | $0.30 | $45.12 |
| August 1965 | $0.27 | $40.62 |
| July 1965 | $0.28 | $41.88 |
| June 1965 | $0.25 | $38.25 |
| May 1965 | $0.28 | $43 |
| April 1965 | $0.28 | $42.25 |
| March 1965 | $0.25 | $37.25 |
| February 1965 | $0.25 | $38.12 |
| January 1965 | $0.25 | $37.38 |
| December 1964 | $0.23 | $35 |
| November 1964 | $0.24 | $35.50 |
| October 1964 | $0.26 | $38.50 |
| September 1964 | $0.24 | $36.62 |
| August 1964 | $0.22 | $32.75 |
| July 1964 | $0.21 | $31.25 |
| June 1964 | $0.18 | $26.88 |
| May 1964 | $0.18 | $26.75 |
| April 1964 | $0.17 | $25.62 |
| March 1964 | $0.19 | $29 |
| February 1964 | $0.20 | $30 |
| January 1964 | $0.17 | $25.62 |
| December 1963 | $0.16 | $23.75 |
| November 1963 | $0.18 | $26.88 |
| October 1963 | $0.17 | $26.12 |
| September 1963 | $0.16 | $24.12 |
| August 1963 | $0.18 | $26.88 |
| July 1963 | $0.17 | $25.75 |
| June 1963 | $0.16 | $24.50 |
| May 1963 | $0.17 | $25.50 |
| April 1963 | $0.18 | $26.88 |
| March 1963 | $0.18 | $27.25 |
| February 1963 | $0.17 | $26.25 |
| January 1963 | $0.18 | $26.75 |
| December 1962 | $0.19 | $28.38 |
| November 1962 | $0.21 | $31.38 |
| October 1962 | $0.16 | $24.62 |
| September 1962 | $0.15 | $22.38 |
| August 1962 | $0.17 | $25 |
| July 1962 | $0.16 | $24.25 |
| June 1962 | $0.16 | $23.75 |
| May 1962 | $0.17 | $25.75 |
| April 1962 | $0.20 | $31 |
| March 1962 | $0.20 | $30.88 |
| February 1962 | $0.21 | $31.25 |
| January 1962 | $0.24 | $35.62 |
GD
List: Champions
Price: $287.66
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 47.25%
Payout Ratio Range:
Dividend Per Share: 5.68 USD
Earnings Per Share: 12.02 USD
P/E Ratio: 22.10
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1.1 million
Ebitda: 1.2 billionMarket Capitalization: 78.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 46
DGR3: 5.89%
DGR5: 6.75%
DGR10: 8.20%
DGR20: 9.94%