Clough Global Equity Fund Cloug - Price History
Monthly price history for GLQ (Clough Global Equity Fund Cloug)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.30 | $6.30 |
| April 2024 | $6.29 | $6.29 |
| March 2024 | $6.45 | $6.51 |
| February 2024 | $6.20 | $6.32 |
| January 2024 | $5.86 | $6.03 |
| December 2023 | $5.70 | $5.92 |
| November 2023 | $5.53 | $5.81 |
| October 2023 | $4.96 | $5.26 |
| September 2023 | $5.11 | $5.48 |
| August 2023 | $5.54 | $6.01 |
| July 2023 | $5.81 | $6.36 |
| June 2023 | $5.65 | $6.24 |
| May 2023 | $5.22 | $5.82 |
| April 2023 | $5.29 | $5.96 |
| March 2023 | $5.32 | $6.06 |
| February 2023 | $5.23 | $6.02 |
| January 2023 | $5.41 | $6.28 |
| December 2022 | $5.55 | $6.51 |
| November 2022 | $6.22 | $7.41 |
| October 2022 | $5.86 | $7.09 |
| September 2022 | $5.58 | $6.87 |
| August 2022 | $7.04 | $8.79 |
| July 2022 | $7.50 | $9.48 |
| June 2022 | $7.13 | $9.13 |
| May 2022 | $7.48 | $9.70 |
| April 2022 | $7.84 | $10.29 |
| March 2022 | $8.84 | $11.72 |
| February 2022 | $8.70 | $11.66 |
| January 2022 | $8.99 | $12.17 |
| December 2021 | $9.62 | $13.14 |
| November 2021 | $10.47 | $14.44 |
| October 2021 | $10.98 | $15.27 |
| September 2021 | $10.43 | $14.64 |
| August 2021 | $10.89 | $15.41 |
| July 2021 | $10.75 | $15.35 |
| June 2021 | $10.24 | $14.76 |
| May 2021 | $10.38 | $15.09 |
| April 2021 | $10.58 | $15.52 |
| March 2021 | $10 | $14.80 |
| February 2021 | $9.92 | $14.80 |
| January 2021 | $9.44 | $14.20 |
| December 2020 | $8.80 | $13.37 |
| November 2020 | $8.06 | $12.33 |
| October 2020 | $6.80 | $10.50 |
| September 2020 | $7.01 | $10.92 |
| August 2020 | $7.39 | $11.62 |
| July 2020 | $7.04 | $11.18 |
| June 2020 | $6.47 | $10.38 |
| May 2020 | $6.11 | $9.90 |
| April 2020 | $5.76 | $9.44 |
| March 2020 | $5.20 | $8.62 |
| February 2020 | $6.52 | $10.99 |
| January 2020 | $7.09 | $12.04 |
| December 2019 | $6.86 | $11.76 |
| November 2019 | $6.75 | $11.68 |
| October 2019 | $6.57 | $11.47 |
| September 2019 | $6.36 | $11.20 |
| August 2019 | $6.36 | $11.31 |
| July 2019 | $6.72 | $12.05 |
| June 2019 | $6.88 | $12.46 |
| May 2019 | $6.65 | $12.14 |
| April 2019 | $7.01 | $12.92 |
| March 2019 | $6.65 | $12.36 |
| February 2019 | $6.61 | $12.38 |
| January 2019 | $6.34 | $11.98 |
| December 2018 | $5.54 | $10.56 |
| November 2018 | $6.55 | $12.61 |
| October 2018 | $6.63 | $12.87 |
| September 2018 | $7.36 | $14.43 |
| August 2018 | $7.55 | $14.92 |
| July 2018 | $7.12 | $14.20 |
| June 2018 | $6.94 | $13.94 |
| May 2018 | $6.70 | $13.58 |
| April 2018 | $6.33 | $12.95 |
| March 2018 | $6.21 | $12.81 |
| February 2018 | $6.35 | $13.20 |
| January 2018 | $6.58 | $13.82 |
| December 2017 | $6.15 | $13.03 |
| November 2017 | $6.05 | $12.94 |
| October 2017 | $6.17 | $13.31 |
| September 2017 | $5.94 | $12.92 |
| August 2017 | $5.99 | $13.14 |
| July 2017 | $5.88 | $13 |
| June 2017 | $5.51 | $12.29 |
| May 2017 | $5.52 | $12.40 |
| April 2017 | $5.54 | $12.53 |
| March 2017 | $5.40 | $12.32 |
| February 2017 | $5.08 | $11.68 |
| January 2017 | $4.89 | $11.34 |
| December 2016 | $4.64 | $10.84 |
| November 2016 | $4.51 | $10.64 |
| October 2016 | $4.38 | $10.42 |
| September 2016 | $4.62 | $11.09 |
| August 2016 | $4.62 | $11.18 |
| July 2016 | $4.42 | $10.80 |
| June 2016 | $4.23 | $10.43 |
| May 2016 | $4.23 | $10.55 |
| April 2016 | $4.19 | $10.55 |
| March 2016 | $4.16 | $10.60 |
| February 2016 | $3.97 | $10.21 |
| January 2016 | $4.12 | $10.72 |
| December 2015 | $4.65 | $12.21 |
| November 2015 | $4.59 | $12.18 |
| October 2015 | $4.70 | $12.59 |
| September 2015 | $4.57 | $12.33 |
| August 2015 | $4.88 | $13.28 |
| July 2015 | $5.30 | $14.54 |
| June 2015 | $5.22 | $14.42 |
| May 2015 | $5.22 | $14.52 |
| April 2015 | $5.22 | $14.65 |
| March 2015 | $5.18 | $14.64 |
| February 2015 | $5.17 | $14.73 |
| January 2015 | $4.79 | $13.74 |
| December 2014 | $4.88 | $14.11 |
| November 2014 | $4.82 | $14.05 |
| October 2014 | $4.76 | $13.97 |
| September 2014 | $4.72 | $13.96 |
| August 2014 | $4.95 | $14.75 |
| July 2014 | $4.80 | $14.39 |
| June 2014 | $4.99 | $15.08 |
| May 2014 | $4.88 | $14.85 |
| April 2014 | $4.80 | $14.70 |
| March 2014 | $4.87 | $15.02 |
| February 2014 | $4.93 | $15.30 |
| January 2014 | $4.69 | $14.66 |
| December 2013 | $4.78 | $15.31 |
| November 2013 | $4.63 | $14.84 |
| October 2013 | $4.56 | $14.61 |
| September 2013 | $4.48 | $14.64 |
| August 2013 | $4.22 | $13.78 |
| July 2013 | $4.52 | $14.77 |
| June 2013 | $4.38 | $14.58 |
| May 2013 | $4.38 | $14.60 |
| April 2013 | $4.23 | $14.09 |
| March 2013 | $4.22 | $14.32 |
| February 2013 | $4.05 | $13.76 |
| January 2013 | $3.97 | $13.46 |
| December 2012 | $3.65 | $12.67 |
| November 2012 | $3.47 | $12.03 |
| October 2012 | $3.56 | $12.34 |
| September 2012 | $3.55 | $12.57 |
| August 2012 | $3.47 | $12.30 |
| July 2012 | $3.37 | $11.94 |
| June 2012 | $3.25 | $11.78 |
| May 2012 | $3.17 | $11.49 |
| April 2012 | $3.45 | $12.51 |
| March 2012 | $3.44 | $12.75 |
| February 2012 | $3.45 | $12.80 |
| January 2012 | $3.29 | $12.21 |
| December 2011 | $3.09 | $11.73 |
| November 2011 | $3.06 | $11.63 |
| October 2011 | $3.18 | $12.07 |
| September 2011 | $2.92 | $11.37 |
| August 2011 | $3.33 | $12.94 |
| July 2011 | $3.54 | $13.77 |
| June 2011 | $3.64 | $14.42 |
| May 2011 | $3.72 | $14.74 |
| April 2011 | $3.76 | $14.90 |
| March 2011 | $3.70 | $14.98 |
| February 2011 | $3.71 | $15.01 |
| January 2011 | $3.58 | $14.46 |
| December 2010 | $3.58 | $14.73 |
| November 2010 | $3.44 | $14.18 |
| October 2010 | $3.47 | $14.28 |
| September 2010 | $3.29 | $13.82 |
| August 2010 | $3.04 | $12.78 |
| July 2010 | $3.08 | $12.94 |
| June 2010 | $2.78 | $11.95 |
| May 2010 | $2.87 | $12.30 |
| April 2010 | $3.31 | $14.22 |
| March 2010 | $3.19 | $13.96 |
| February 2010 | $3.09 | $13.52 |
| January 2010 | $3.02 | $13.20 |
| December 2009 | $3.10 | $13.82 |
| November 2009 | $2.96 | $13.23 |
| October 2009 | $2.86 | $12.78 |
| September 2009 | $2.97 | $13.51 |
| August 2009 | $2.84 | $12.89 |
| July 2009 | $2.77 | $12.59 |
| June 2009 | $2.46 | $11.40 |
| May 2009 | $2.45 | $11.35 |
| April 2009 | $2.19 | $10.14 |
| March 2009 | $2.01 | $9.52 |
| February 2009 | $1.69 | $8.02 |
| January 2009 | $1.91 | $9.07 |
| December 2008 | $1.90 | $9.28 |
| November 2008 | $1.74 | $8.50 |
| October 2008 | $2.19 | $10.71 |
| September 2008 | $2.55 | $12.86 |
| August 2008 | $3.24 | $16.33 |
| July 2008 | $3.36 | $16.98 |
| June 2008 | $3.78 | $19.53 |
| May 2008 | $3.92 | $20.26 |
| April 2008 | $3.64 | $18.82 |
| March 2008 | $3.31 | $17.54 |
| February 2008 | $3.42 | $18.10 |
| January 2008 | $3.56 | $18.88 |
| December 2007 | $3.78 | $20.45 |
| November 2007 | $3.54 | $19.92 |
| October 2007 | $3.56 | $20.04 |
| September 2007 | $3.42 | $19.65 |
| August 2007 | $3.35 | $19.24 |
| July 2007 | $3.42 | $19.63 |
| June 2007 | $3.42 | $20.03 |
| May 2007 | $3.42 | $20.08 |
| April 2007 | $3.38 | $19.79 |
| March 2007 | $3.29 | $19.61 |
| February 2007 | $3.37 | $20.06 |
| January 2007 | $3.39 | $20.20 |
| December 2006 | $3.46 | $20.64 |
| November 2006 | $3.45 | $21.42 |
| October 2006 | $3.20 | $19.87 |
| September 2006 | $3.12 | $19.74 |
| August 2006 | $3.31 | $20.93 |
| July 2006 | $3.32 | $21 |
| June 2006 | $3.50 | $22.44 |
| May 2006 | $3.51 | $22.50 |
| April 2006 | $3.56 | $22.81 |
| March 2006 | $3.36 | $21.88 |
| February 2006 | $3.53 | $22.94 |
| January 2006 | $3.71 | $24.11 |
| December 2005 | $3.51 | $23.14 |
| November 2005 | $3.30 | $21.78 |
| October 2005 | $3.18 | $20.92 |
| September 2005 | $3.37 | $22.51 |
| August 2005 | $2.94 | $19.68 |
| July 2005 | $2.91 | $19.44 |
| June 2005 | $2.88 | $19.53 |
| May 2005 | $2.88 | $19.49 |
| April 2005 | $2.88 | $19.49 |
GLQ
Price: $6.30
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 11.48%
Payout Ratio: -153.96%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: -0.47 USD
P/E Ratio: -13.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 62800
Market Capitalization: 122.3 million
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: -4.60%
DGR5: -3.98%
DGR10: 0.86%