Geopark Ltd - Price History
Monthly price history for GPRK (Geopark Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.23 | $10.23 |
April 2024 | $9.32 | $9.32 |
March 2024 | $9.60 | $9.60 |
February 2024 | $8.48 | $8.60 |
January 2024 | $8.66 | $8.79 |
December 2023 | $8.45 | $8.57 |
November 2023 | $8.91 | $9.04 |
October 2023 | $9.60 | $9.88 |
September 2023 | $9.99 | $10.28 |
August 2023 | $9.32 | $9.59 |
July 2023 | $9.69 | $10.11 |
June 2023 | $9.50 | $9.91 |
May 2023 | $9.17 | $9.57 |
April 2023 | $10.34 | $10.93 |
March 2023 | $10.74 | $11.36 |
February 2023 | $12.09 | $12.94 |
January 2023 | $14.21 | $15.21 |
December 2022 | $14.43 | $15.45 |
November 2022 | $13.44 | $14.39 |
October 2022 | $13.68 | $14.78 |
September 2022 | $10.86 | $11.73 |
August 2022 | $11.39 | $12.30 |
July 2022 | $11.61 | $12.66 |
June 2022 | $11.85 | $12.92 |
May 2022 | $15.38 | $16.77 |
April 2022 | $14.34 | $15.72 |
March 2022 | $13.63 | $14.94 |
February 2022 | $13.42 | $14.80 |
January 2022 | $12.78 | $14.09 |
December 2021 | $10.38 | $11.45 |
November 2021 | $10.55 | $11.63 |
October 2021 | $13.57 | $15.01 |
September 2021 | $11.53 | $12.76 |
August 2021 | $10.90 | $12.06 |
July 2021 | $10.64 | $11.82 |
June 2021 | $11.39 | $12.65 |
May 2021 | $13.41 | $14.89 |
April 2021 | $14.39 | $16 |
March 2021 | $14.39 | $16 |
February 2021 | $14.76 | $16.43 |
January 2021 | $11.42 | $12.71 |
December 2020 | $11.67 | $12.99 |
November 2020 | $8.20 | $9.13 |
October 2020 | $6.15 | $6.88 |
September 2020 | $6.58 | $7.36 |
August 2020 | $7.98 | $8.92 |
July 2020 | $8.76 | $9.80 |
June 2020 | $8.76 | $9.79 |
May 2020 | $7.57 | $8.47 |
April 2020 | $8.47 | $9.47 |
March 2020 | $6.32 | $7.07 |
February 2020 | $14.80 | $16.66 |
January 2020 | $16.37 | $18.50 |
December 2019 | $19.55 | $22.10 |
November 2019 | $15.98 | $18.06 |
October 2019 | $16.10 | $18.24 |
September 2019 | $16.25 | $18.41 |
August 2019 | $15.13 | $17.14 |
July 2019 | $16.82 | $19.05 |
June 2019 | $16.36 | $18.54 |
May 2019 | $13.96 | $15.81 |
April 2019 | $13.86 | $15.70 |
March 2019 | $15.26 | $17.29 |
February 2019 | $16.94 | $19.19 |
January 2019 | $15.02 | $17.01 |
December 2018 | $12.20 | $13.82 |
November 2018 | $13.57 | $15.37 |
October 2018 | $14.79 | $16.76 |
September 2018 | $18.01 | $20.40 |
August 2018 | $15.95 | $18.07 |
July 2018 | $18.22 | $20.64 |
June 2018 | $18.22 | $20.64 |
May 2018 | $13.79 | $15.62 |
April 2018 | $12.96 | $14.68 |
March 2018 | $10.95 | $12.40 |
February 2018 | $8.74 | $9.90 |
January 2018 | $8.70 | $9.85 |
December 2017 | $8.75 | $9.91 |
November 2017 | $7.60 | $8.61 |
October 2017 | $8.40 | $9.52 |
September 2017 | $7.73 | $8.76 |
August 2017 | $7.15 | $8.10 |
July 2017 | $7.78 | $8.82 |
June 2017 | $6.66 | $7.55 |
May 2017 | $7.65 | $8.67 |
April 2017 | $6.27 | $7.10 |
March 2017 | $6.34 | $7.18 |
February 2017 | $4.72 | $5.35 |
January 2017 | $4.33 | $4.91 |
December 2016 | $3.80 | $4.31 |
November 2016 | $4.16 | $4.71 |
October 2016 | $3.93 | $4.45 |
September 2016 | $2.93 | $3.32 |
August 2016 | $3.06 | $3.47 |
July 2016 | $3 | $3.40 |
June 2016 | $2.87 | $3.25 |
May 2016 | $2.12 | $2.40 |
April 2016 | $2.56 | $2.90 |
March 2016 | $2.59 | $2.93 |
February 2016 | $2.69 | $3.05 |
January 2016 | $3.18 | $3.60 |
December 2015 | $2.38 | $2.70 |
November 2015 | $3.12 | $3.54 |
October 2015 | $2.54 | $2.88 |
September 2015 | $2.69 | $3.05 |
August 2015 | $2.89 | $3.27 |
July 2015 | $3.40 | $3.85 |
June 2015 | $4.17 | $4.72 |
May 2015 | $4.48 | $5.08 |
April 2015 | $4.78 | $5.41 |
March 2015 | $3.38 | $3.83 |
February 2015 | $3.82 | $4.33 |
January 2015 | $3.34 | $3.78 |
December 2014 | $4.53 | $5.13 |
November 2014 | $6.23 | $7.06 |
October 2014 | $7.58 | $8.59 |
September 2014 | $8.64 | $9.79 |
August 2014 | $9.49 | $10.75 |
July 2014 | $8.76 | $9.92 |
June 2014 | $8.08 | $9.15 |
May 2014 | $8.30 | $9.40 |
April 2014 | $6.98 | $7.91 |
March 2014 | $6.24 | $7.07 |
February 2014 | $6.75 | $7.65 |
January 2014 | $8.92 | $10.11 |
December 2013 | $8.86 | $10.04 |
November 2013 | $7.76 | $8.79 |
October 2013 | $7.40 | $8.38 |
September 2013 | $7.78 | $8.81 |
August 2013 | $8.10 | $9.18 |
July 2013 | $8.30 | $9.10 |
June 2013 | $8.03 | $9.10 |
May 2013 | $7.68 | $8.70 |
April 2013 | $8.99 | $10.18 |
March 2013 | $8.62 | $9.76 |
February 2013 | $9.07 | $10.27 |
January 2013 | $9.54 | $10.81 |
December 2012 | $9.29 | $10.53 |
November 2012 | $8.83 | $10 |
October 2012 | $9.37 | $10.27 |
September 2012 | $9.37 | $10.27 |
August 2012 | $9.06 | $10.27 |
July 2012 | $8.92 | $10.10 |
June 2012 | $7.50 | $8.50 |
May 2012 | $9.93 | $11.25 |
April 2012 | $8.21 | $9.30 |
March 2012 | $8.39 | $9.50 |
February 2012 | $6.80 | $7.70 |
January 2012 | $6.36 | $7.20 |
December 2011 | $6.40 | $7.25 |
November 2011 | $7.06 | $8 |
October 2011 | $7.50 | $8.50 |
September 2011 | $6.44 | $7.30 |
August 2011 | $7.24 | $8.20 |
July 2011 | $9.11 | $10.32 |
June 2011 | $9.42 | $10.67 |
May 2011 | $10.81 | $12.25 |
April 2011 | $10.46 | $11.85 |
March 2011 | $9.63 | $10.91 |
February 2011 | $9.98 | $11.30 |
January 2011 | $11.03 | $12.50 |
December 2010 | $12.27 | $13.90 |
November 2010 | $10.81 | $12.25 |
October 2010 | $9.71 | $11 |
September 2010 | $8.83 | $10 |
August 2010 | $7.59 | $8.60 |
July 2010 | $7.68 | $8.70 |
June 2010 | $7.11 | $8.05 |
May 2010 | $7.50 | $8.50 |
March 2010 | $5.47 | $6.20 |
February 2010 | $5.46 | $6.18 |
January 2010 | $5.74 | $6.50 |
September 2009 | $3.81 | $4.32 |
August 2009 | $4.10 | $4.65 |
June 2009 | $3.87 | $4.38 |
April 2009 | $2.74 | $3.11 |
February 2009 | $2.69 | $3.05 |
December 2008 | $3.53 | $4 |
November 2008 | $3.75 | $4.25 |
October 2008 | $4.19 | $4.75 |
September 2008 | $5.52 | $6.25 |
August 2008 | $7.02 | $7.95 |
July 2008 | $7.28 | $8.25 |
June 2008 | $7.50 | $8.50 |
May 2008 | $7.63 | $8.64 |
April 2008 | $7.06 | $8 |
February 2008 | $7.64 | $8.65 |
October 2007 | $7.72 | $8.75 |
August 2007 | $7.72 | $8.75 |
GPRK
Price: $10.23
Dividend Yield: 5.89%
Forward Dividend Yield: 5.75%
Payout Ratio: 22.95%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 3.62
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 194889
Ebitda: 19.7 millionMarket Capitalization: 558.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%