W. R. Grace & Co. dividends
The forward dividend yield for GRA as of May 8, 2024 is 0.47%.
Dividend history for stock GRA (W. R. Grace & Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.
W. R. Grace & Co. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-03-01 | 2021-03-23 | 0.3300 USD (10%) | 60.16 USD | 60.16 USD |
2020-11-17 | 2020-12-09 | 0.3000 USD | 54.89 USD | 55.20 USD |
2020-08-19 | 2020-09-10 | 0.3000 USD | 42.16 USD | 42.62 USD |
2020-05-20 | 2020-06-11 | 0.3000 USD | 50.03 USD | 50.92 USD |
2020-02-24 | 2020-03-17 | 0.3000 USD (11.11%) | 58.61 USD | 60.02 USD |
2019-11-13 | 2019-12-05 | 0.2700 USD | 66.09 USD | 68.00 USD |
2019-08-14 | 2019-09-05 | 0.2700 USD | 61.10 USD | 63.11 USD |
2019-05-15 | 2019-06-06 | 0.2700 USD | 70.90 USD | 73.54 USD |
2019-02-27 | 2019-03-21 | 0.2700 USD (12.50%) | 74.79 USD | 77.86 USD |
2018-11-13 | 2018-12-05 | 0.2400 USD | 60.82 USD | 63.54 USD |
2018-08-15 | 2018-09-06 | 0.2400 USD | 67.05 USD | 70.31 USD |
2018-05-15 | 2018-06-06 | 0.2400 USD | 67.61 USD | 71.14 USD |
2018-02-28 | 2018-03-22 | 0.2400 USD (14.29%) | 62.69 USD | 66.18 USD |
2017-11-14 | 2017-12-07 | 0.2100 USD | 67.17 USD | 71.16 USD |
2017-08-15 | 2017-09-07 | 0.2100 USD | 63.14 USD | 67.09 USD |
2017-05-15 | 2017-06-08 | 0.2100 USD | 65.65 USD | 69.98 USD |
2017-02-27 | 2017-03-23 | 0.2100 USD (23.53%) | 66.45 USD | 71.04 USD |
2016-11-15 | 2016-12-08 | 0.1700 USD | 63.74 USD | 68.35 USD |
2016-08-19 | 2016-09-14 | 0.1700 USD | 72.08 USD | 77.48 USD |
2016-05-17 | 2016-06-09 | 0.1700 USD (-99.72%) | 71.89 USD | 77.46 USD |
1998-04-01 | 61.4700 USD (42293.10%) | 18.52 USD | 20.00 USD | |
1997-11-24 | 1997-12-09 | 0.1450 USD | 17.92 USD | 72.88 USD |
1997-08-26 | 1997-09-09 | 0.1450 USD | 17.08 USD | 69.63 USD |
1997-05-27 | 1997-06-10 | 0.1450 USD (16%) | 12.67 USD | 51.75 USD |
1997-02-26 | 1997-03-11 | 0.1250 USD | 14.42 USD | 55.25 USD |
1996-11-25 | 1996-12-09 | 0.1250 USD (-94.62%) | 12.79 USD | 49.00 USD |
1996-09-30 | 2.3240 USD (1759.20%) | 12.70 USD | 52.00 USD | |
1996-08-12 | 1996-09-09 | 0.1250 USD | 15.50 USD | 65.50 USD |
1996-05-24 | 1996-06-10 | 0.1250 USD | 17.59 USD | 74.50 USD |
1996-02-26 | 1996-03-11 | 0.1250 USD | 15.79 USD | 67.00 USD |
1995-10-31 | 1995-12-11 | 0.1250 USD (-64.29%) | 13.12 USD | 55.75 USD |
1995-08-01 | 1995-09-11 | 0.3500 USD | 14.47 USD | 61.63 USD |
1995-04-28 | 1995-06-12 | 0.3500 USD | 12.52 USD | 53.63 USD |
1995-01-27 | 1995-03-10 | 0.3500 USD | 9.16 USD | 39.50 USD |
1994-10-28 | 1994-12-10 | 0.3500 USD | 8.91 USD | 38.75 USD |
1994-07-29 | 1994-09-10 | 0.3500 USD | 9.45 USD | 41.50 USD |
1994-04-29 | 1994-06-10 | 0.3500 USD | 9.20 USD | 40.75 USD |
1994-01-28 | 1994-03-10 | 0.3500 USD | 10.02 USD | 44.75 USD |
1993-10-29 | 1993-12-10 | 0.3500 USD | 8.39 USD | 37.75 USD |
1993-07-30 | 1993-09-10 | 0.3500 USD | 8.83 USD | 40.13 USD |
1993-04-30 | 1993-06-10 | 0.3500 USD | 8.57 USD | 39.25 USD |
1993-01-29 | 1993-03-10 | 0.3500 USD | 8.25 USD | 38.13 USD |
1992-10-30 | 0.3500 USD | 7.58 USD | 35.38 USD | |
1992-07-31 | 0.3500 USD | 7.88 USD | 37.13 USD | |
1992-05-01 | 0.3500 USD | 7.47 USD | 35.50 USD | |
1992-01-31 | 0.3500 USD | 8.61 USD | 41.38 USD | |
1991-11-01 | 0.3500 USD | 8.15 USD | 39.50 USD | |
1991-07-26 | 0.3500 USD | 7.34 USD | 35.88 USD | |
1991-04-26 | 0.3500 USD | 6.38 USD | 31.50 USD | |
1991-02-01 | 0.3500 USD | 5.53 USD | 27.63 USD | |
1990-10-26 | 0.3500 USD | 3.91 USD | 19.75 USD | |
1990-07-27 | 0.3500 USD | 5.72 USD | 29.38 USD | |
1990-04-27 | 0.3500 USD | 5.02 USD | 26.13 USD | |
1990-01-26 | 0.3500 USD | 5.41 USD | 28.50 USD | |
1989-10-27 | 0.3500 USD | 5.53 USD | 29.50 USD | |
1989-07-28 | 0.3500 USD | 6.23 USD | 33.63 USD | |
1989-04-28 | 0.3500 USD | 5.78 USD | 31.50 USD | |
1989-01-27 | 0.3500 USD | 5.03 USD | 27.75 USD | |
1988-10-28 | 0.3500 USD | 4.79 USD | 26.75 USD | |
1988-07-29 | 0.3500 USD | 4.51 USD | 25.50 USD | |
1988-04-29 | 0.3500 USD | 4.71 USD | 27.00 USD | |
1988-01-29 | 0.3500 USD | 4.52 USD | 26.25 USD | |
1987-10-30 | 0.3500 USD | 3.72 USD | 21.88 USD | |
1987-07-31 | 0.3500 USD | 6.14 USD | 36.75 USD | |
1987-05-01 | 0.3500 USD | 5.49 USD | 33.19 USD | |
1987-01-30 | 0.3500 USD | 4.21 USD | 25.75 USD | |
1986-10-31 | 0.3500 USD | 4.60 USD | 28.50 USD | |
1986-07-28 | 0.3500 USD | 3.81 USD | 23.88 USD | |
1986-04-25 | 0.3500 USD | 4.45 USD | 28.31 USD | |
1986-01-31 | 0.3500 USD | 3.96 USD | 25.50 USD | |
1985-10-28 | 0.3500 USD | 2.83 USD | 18.44 USD | |
1985-07-26 | 0.3500 USD | 3.19 USD | 21.19 USD | |
1985-04-26 | 0.3500 USD | 2.93 USD | 19.81 USD | |
1985-01-28 | 0.3500 USD | 3.08 USD | 21.19 USD | |
1984-10-26 | 0.3500 USD | 3.07 USD | 21.50 USD | |
1984-07-27 | 0.3500 USD | 2.99 USD | 21.25 USD | |
1984-04-27 | 0.3500 USD | 2.85 USD | 20.63 USD | |
1984-01-27 | 0.3500 USD | 3.01 USD | 22.13 USD | |
1983-10-28 | 0.3500 USD | 3.07 USD | 22.94 USD | |
1983-07-29 | 0.3500 USD | 2.84 USD | 21.56 USD | |
1983-04-29 | 0.3500 USD | 2.89 USD | 22.25 USD | |
1983-01-28 | 0.3500 USD | 2.56 USD | 20.00 USD | |
1982-10-28 | 0.3500 USD | 2.48 USD | 19.75 USD | |
1982-07-30 | 0.3500 USD (7.69%) | 1.87 USD | 15.13 USD | |
1982-04-30 | 0.3250 USD | 2.31 USD | 19.13 USD | |
1982-01-29 | 0.3250 USD | 2.69 USD | 22.63 USD |
GRA
Price: $69.99
Dividend Yield: 0.90%
Forward Dividend Yield: 0.47%
Earnings Per Share: 4.46 USD
P/E Ratio: 59.78
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.1 million
Ebitda: 76.9 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 3