Gabelli Utility Trust (The) - Price History
Monthly price history for GUT (Gabelli Utility Trust (The))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.95 | $5.95 |
| April 2024 | $5.62 | $5.62 |
| March 2024 | $5.50 | $5.55 |
| February 2024 | $5.47 | $5.57 |
| January 2024 | $5.13 | $5.27 |
| December 2023 | $5.22 | $5.42 |
| November 2023 | $5.80 | $6.06 |
| October 2023 | $5.52 | $5.82 |
| September 2023 | $4.98 | $5.30 |
| August 2023 | $6.38 | $6.84 |
| July 2023 | $6.42 | $6.93 |
| June 2023 | $6.23 | $6.78 |
| May 2023 | $6.10 | $6.68 |
| April 2023 | $6.32 | $6.97 |
| March 2023 | $6.43 | $7.15 |
| February 2023 | $6.04 | $6.76 |
| January 2023 | $6.79 | $7.65 |
| December 2022 | $6.62 | $7.51 |
| November 2022 | $6.41 | $7.32 |
| October 2022 | $5.92 | $6.81 |
| September 2022 | $5.95 | $6.90 |
| August 2022 | $6.74 | $7.86 |
| July 2022 | $6.48 | $7.61 |
| June 2022 | $5.75 | $6.80 |
| May 2022 | $6 | $7.14 |
| April 2022 | $5.85 | $7.02 |
| March 2022 | $5.91 | $7.14 |
| February 2022 | $6.40 | $7.79 |
| January 2022 | $6.44 | $7.88 |
| December 2021 | $6.43 | $7.91 |
| November 2021 | $6.19 | $7.66 |
| October 2021 | $6.26 | $7.80 |
| September 2021 | $6.02 | $7.55 |
| August 2021 | $6.28 | $7.92 |
| July 2021 | $6.13 | $7.78 |
| June 2021 | $5.98 | $7.64 |
| May 2021 | $5.59 | $7.18 |
| April 2021 | $5.35 | $6.92 |
| March 2021 | $5.10 | $6.64 |
| February 2021 | $5.70 | $7.48 |
| January 2021 | $5.68 | $7.50 |
| December 2020 | $5.66 | $7.52 |
| November 2020 | $5.32 | $7.12 |
| October 2020 | $5.25 | $7.06 |
| September 2020 | $5.17 | $7 |
| August 2020 | $5.12 | $6.98 |
| July 2020 | $5.12 | $7.02 |
| June 2020 | $4.83 | $6.67 |
| May 2020 | $4.63 | $6.44 |
| April 2020 | $4.62 | $6.47 |
| March 2020 | $3.84 | $5.42 |
| February 2020 | $4.61 | $6.55 |
| January 2020 | $5.20 | $7.43 |
| December 2019 | $5 | $7.20 |
| November 2019 | $4.97 | $7.18 |
| October 2019 | $4.91 | $7.14 |
| September 2019 | $4.70 | $6.88 |
| August 2019 | $4.35 | $6.39 |
| July 2019 | $4.64 | $6.86 |
| June 2019 | $4.36 | $6.48 |
| May 2019 | $4.21 | $6.31 |
| April 2019 | $4.31 | $6.50 |
| March 2019 | $4.24 | $6.44 |
| February 2019 | $4.08 | $6.24 |
| January 2019 | $3.89 | $6 |
| December 2018 | $3.54 | $5.50 |
| November 2018 | $3.72 | $5.82 |
| October 2018 | $3.53 | $5.58 |
| September 2018 | $3.39 | $5.39 |
| August 2018 | $3.38 | $5.43 |
| July 2018 | $3.34 | $5.40 |
| June 2018 | $3.34 | $5.46 |
| May 2018 | $3.28 | $5.41 |
| April 2018 | $3.28 | $5.46 |
| March 2018 | $3.45 | $5.77 |
| February 2018 | $3.71 | $6.26 |
| January 2018 | $3.79 | $6.44 |
| December 2017 | $3.74 | $6.41 |
| November 2017 | $3.70 | $6.39 |
| October 2017 | $3.71 | $6.45 |
| September 2017 | $3.64 | $6.36 |
| August 2017 | $3.56 | $6.28 |
| July 2017 | $3.57 | $6.34 |
| June 2017 | $3.52 | $6.30 |
| May 2017 | $3.46 | $6.23 |
| April 2017 | $3.33 | $6.04 |
| March 2017 | $3.32 | $6.08 |
| February 2017 | $3.24 | $5.96 |
| January 2017 | $3.23 | $6 |
| December 2016 | $3.04 | $5.68 |
| November 2016 | $2.99 | $5.64 |
| October 2016 | $3.14 | $5.98 |
| September 2016 | $3.20 | $6.14 |
| August 2016 | $3.04 | $5.88 |
| July 2016 | $3.15 | $6.14 |
| June 2016 | $3.15 | $6.18 |
| May 2016 | $2.98 | $5.89 |
| April 2016 | $2.85 | $5.68 |
| March 2016 | $2.77 | $5.58 |
| February 2016 | $2.66 | $5.39 |
| January 2016 | $2.65 | $5.41 |
| December 2015 | $2.49 | $5.14 |
| November 2015 | $2.56 | $5.32 |
| October 2015 | $2.62 | $5.49 |
| September 2015 | $2.37 | $5.03 |
| August 2015 | $2.55 | $5.46 |
| July 2015 | $2.59 | $5.58 |
| June 2015 | $2.50 | $5.43 |
| May 2015 | $2.90 | $6.36 |
| April 2015 | $2.95 | $6.50 |
| March 2015 | $2.89 | $6.42 |
| February 2015 | $2.91 | $6.51 |
| January 2015 | $2.94 | $6.63 |
| December 2014 | $2.91 | $6.60 |
| November 2014 | $2.89 | $6.60 |
| October 2014 | $2.82 | $6.50 |
| September 2014 | $2.78 | $6.44 |
| August 2014 | $2.79 | $6.50 |
| July 2014 | $2.73 | $6.42 |
| June 2014 | $2.80 | $6.62 |
| May 2014 | $2.73 | $6.51 |
| April 2014 | $2.58 | $6.20 |
| March 2014 | $2.53 | $6.12 |
| February 2014 | $2.47 | $6.04 |
| January 2014 | $2.40 | $5.91 |
| December 2013 | $2.33 | $5.76 |
| November 2013 | $2.30 | $5.74 |
| October 2013 | $2.34 | $5.90 |
| September 2013 | $2.26 | $5.73 |
| August 2013 | $2.24 | $5.74 |
| July 2013 | $2.35 | $6.05 |
| June 2013 | $2.25 | $5.84 |
| May 2013 | $2.28 | $5.96 |
| April 2013 | $2.42 | $6.40 |
| March 2013 | $2.34 | $6.22 |
| February 2013 | $2.25 | $6.03 |
| January 2013 | $2.26 | $6.11 |
| December 2012 | $2.04 | $5.56 |
| November 2012 | $2.26 | $6.20 |
| October 2012 | $2.28 | $6.32 |
| September 2012 | $2.63 | $7.32 |
| August 2012 | $2.65 | $7.42 |
| July 2012 | $2.63 | $7.40 |
| June 2012 | $2.55 | $7.21 |
| May 2012 | $2.53 | $7.20 |
| April 2012 | $2.53 | $7.26 |
| March 2012 | $2.53 | $7.30 |
| February 2012 | $2.44 | $7.07 |
| January 2012 | $2.46 | $7.18 |
| December 2011 | $2.39 | $7.04 |
| November 2011 | $2.25 | $6.65 |
| October 2011 | $2.20 | $6.54 |
| September 2011 | $2.06 | $6.19 |
| August 2011 | $2.06 | $6.24 |
| July 2011 | $1.97 | $5.99 |
| June 2011 | $2.13 | $6.52 |
| May 2011 | $2.11 | $6.53 |
| April 2011 | $1.98 | $6.14 |
| March 2011 | $1.92 | $6.03 |
| February 2011 | $1.85 | $5.85 |
| January 2011 | $1.84 | $5.86 |
| December 2010 | $1.80 | $5.76 |
| November 2010 | $1.88 | $6.09 |
| October 2010 | $1.81 | $5.92 |
| September 2010 | $1.73 | $5.69 |
| August 2010 | $1.51 | $5.03 |
| July 2010 | $2.14 | $7.17 |
| June 2010 | $2.13 | $7.20 |
| May 2010 | $2.03 | $6.90 |
| April 2010 | $2.13 | $7.31 |
| March 2010 | $2.03 | $7.02 |
| February 2010 | $1.96 | $6.81 |
| January 2010 | $1.98 | $6.96 |
| December 2009 | $2.28 | $8.07 |
| November 2009 | $2.17 | $7.73 |
| October 2009 | $1.79 | $6.42 |
| September 2009 | $1.85 | $6.68 |
| August 2009 | $1.76 | $6.39 |
| July 2009 | $1.70 | $6.24 |
| June 2009 | $1.71 | $6.32 |
| May 2009 | $1.58 | $5.91 |
| April 2009 | $1.43 | $5.40 |
| March 2009 | $1.29 | $4.93 |
| February 2009 | $1.30 | $5.02 |
| January 2009 | $1.54 | $5.98 |
| December 2008 | $1.36 | $5.32 |
| November 2008 | $1.42 | $5.63 |
| October 2008 | $1.72 | $6.88 |
| September 2008 | $2.04 | $8.23 |
| August 2008 | $2.09 | $8.47 |
| July 2008 | $2.06 | $8.43 |
| June 2008 | $2.04 | $8.39 |
| May 2008 | $2.03 | $8.40 |
| April 2008 | $2.03 | $8.44 |
| March 2008 | $1.99 | $8.33 |
| February 2008 | $1.99 | $8.38 |
| January 2008 | $1.96 | $8.30 |
| December 2007 | $2 | $8.57 |
| November 2007 | $1.93 | $8.29 |
| October 2007 | $1.93 | $8.37 |
| September 2007 | $1.93 | $8.43 |
| August 2007 | $1.92 | $8.44 |
| July 2007 | $1.94 | $8.57 |
| June 2007 | $1.96 | $8.72 |
| May 2007 | $2.02 | $9.01 |
| April 2007 | $1.90 | $8.54 |
| March 2007 | $1.99 | $9.02 |
| February 2007 | $1.97 | $8.95 |
| January 2007 | $1.94 | $8.90 |
| December 2006 | $1.95 | $8.97 |
| November 2006 | $1.89 | $8.75 |
| October 2006 | $1.86 | $8.70 |
| September 2006 | $1.80 | $8.47 |
| August 2006 | $1.76 | $8.33 |
| July 2006 | $1.75 | $8.33 |
| June 2006 | $1.65 | $7.90 |
| May 2006 | $1.56 | $7.52 |
| April 2006 | $1.57 | $7.64 |
| March 2006 | $1.68 | $8.19 |
| February 2006 | $1.80 | $8.88 |
| January 2006 | $1.74 | $8.64 |
| December 2005 | $1.68 | $8.36 |
| November 2005 | $1.69 | $8.48 |
| October 2005 | $1.68 | $8.49 |
| September 2005 | $1.75 | $8.88 |
| August 2005 | $1.78 | $9.09 |
| July 2005 | $1.77 | $9.11 |
| June 2005 | $1.72 | $8.90 |
| May 2005 | $1.70 | $8.84 |
| April 2005 | $1.66 | $8.70 |
| March 2005 | $1.60 | $8.44 |
| February 2005 | $1.66 | $8.83 |
| January 2005 | $1.64 | $8.74 |
| December 2004 | $1.56 | $8.39 |
| November 2004 | $1.56 | $8.42 |
| October 2004 | $1.47 | $7.98 |
| September 2004 | $1.59 | $8.71 |
| August 2004 | $1.61 | $8.87 |
| July 2004 | $1.53 | $8.50 |
| June 2004 | $1.49 | $8.32 |
| May 2004 | $1.47 | $8.25 |
| April 2004 | $1.39 | $7.86 |
| March 2004 | $1.55 | $8.80 |
| February 2004 | $1.50 | $8.60 |
| January 2004 | $1.52 | $8.77 |
| December 2003 | $1.49 | $8.66 |
| November 2003 | $1.40 | $8.19 |
| October 2003 | $1.38 | $8.13 |
| September 2003 | $1.20 | $7.12 |
| August 2003 | $1.30 | $7.75 |
| July 2003 | $1.40 | $8.95 |
| June 2003 | $1.35 | $8.67 |
| May 2003 | $1.37 | $8.84 |
| April 2003 | $1.28 | $8.31 |
| March 2003 | $1.23 | $8.07 |
| February 2003 | $1.22 | $8 |
| January 2003 | $1.20 | $7.98 |
| December 2002 | $1.18 | $7.87 |
| November 2002 | $1.21 | $8.12 |
| October 2002 | $1.08 | $7.33 |
| September 2002 | $1.14 | $7.76 |
| August 2002 | $1.20 | $8.21 |
| July 2002 | $1.12 | $7.71 |
| June 2002 | $1.13 | $7.88 |
| May 2002 | $1.08 | $7.55 |
| April 2002 | $1.25 | $8.81 |
| March 2002 | $1.24 | $8.81 |
| February 2002 | $1.23 | $8.78 |
| January 2002 | $1.22 | $8.75 |
| December 2001 | $1.16 | $8.42 |
| November 2001 | $1.11 | $8.16 |
| October 2001 | $1.10 | $8.15 |
| September 2001 | $1.04 | $7.70 |
| August 2001 | $1.08 | $8.06 |
| July 2001 | $1.04 | $7.83 |
| June 2001 | $1.06 | $8.03 |
| May 2001 | $1.08 | $8.18 |
| April 2001 | $1.09 | $8.30 |
| March 2001 | $0.99 | $7.58 |
| February 2001 | $1.05 | $8.15 |
| January 2001 | $0.96 | $7.51 |
| December 2000 | $1.01 | $7.89 |
| November 2000 | $0.91 | $7.50 |
| October 2000 | $0.87 | $7.22 |
| September 2000 | $0.90 | $7.50 |
| August 2000 | $0.88 | $7.33 |
| July 2000 | $0.84 | $7.05 |
| June 2000 | $0.84 | $7.16 |
| May 2000 | $0.81 | $6.94 |
| April 2000 | $0.84 | $7.22 |
| March 2000 | $0.79 | $6.82 |
| February 2000 | $0.78 | $6.82 |
| January 2000 | $0.81 | $7.05 |
| December 1999 | $0.78 | $6.88 |
| November 1999 | $0.79 | $6.99 |
| October 1999 | $0.81 | $7.22 |
| September 1999 | $0.84 | $7.56 |
| August 1999 | $0.82 | $7.39 |
| July 1999 | $0.88 | $7.95 |
| June 1999 | $0.94 | $8.46 |
GUT
Price: $5.95
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 10.08%
Payout Ratio: -428.57%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -67.50
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48970
Market Capitalization: 430.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 5.88%
DGR5: 1.76%
DGR10: 1.54%
DGR20: 1.50%