89274 - Price History
Stock symbol HGT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HGT (89274)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.41 | $0.41 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.41 | $0.41 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.41 | $0.41 |
| June 2022 | $0.41 | $0.41 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.41 | $0.41 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.41 | $0.41 |
| November 2021 | $0.41 | $0.41 |
| October 2021 | $0.41 | $0.41 |
| September 2021 | $0.41 | $0.41 |
| August 2021 | $0.41 | $0.41 |
| July 2021 | $0.41 | $0.41 |
| June 2021 | $0.41 | $0.41 |
| May 2021 | $0.41 | $0.41 |
| April 2021 | $0.41 | $0.41 |
| March 2021 | $0.41 | $0.41 |
| February 2021 | $0.41 | $0.41 |
| January 2021 | $0.41 | $0.41 |
| December 2020 | $0.41 | $0.41 |
| November 2020 | $0.41 | $0.41 |
| October 2020 | $0.41 | $0.41 |
| September 2020 | $0.41 | $0.41 |
| August 2020 | $0.41 | $0.41 |
| July 2020 | $0.41 | $0.41 |
| June 2020 | $0.41 | $0.41 |
| May 2020 | $0.41 | $0.41 |
| April 2020 | $0.41 | $0.41 |
| March 2020 | $0.41 | $0.41 |
| February 2020 | $0.41 | $0.41 |
| January 2020 | $0.41 | $0.41 |
| December 2019 | $0.41 | $0.41 |
| November 2019 | $0.41 | $0.41 |
| October 2019 | $0.41 | $0.41 |
| September 2019 | $0.41 | $0.41 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.41 | $0.41 |
| June 2019 | $0.41 | $0.41 |
| May 2019 | $0.44 | $0.44 |
| April 2019 | $0.44 | $0.44 |
| March 2019 | $0.44 | $0.44 |
| February 2019 | $0.44 | $0.44 |
| January 2019 | $0.44 | $0.44 |
| December 2018 | $0.44 | $0.44 |
| November 2018 | $0.44 | $0.44 |
| October 2018 | $0.44 | $0.44 |
| September 2018 | $0.44 | $0.44 |
| August 2018 | $0.44 | $0.44 |
| July 2018 | $0.59 | $0.59 |
| June 2018 | $0.65 | $0.65 |
| May 2018 | $0.75 | $0.75 |
| April 2018 | $0.64 | $0.64 |
| March 2018 | $0.70 | $0.70 |
| February 2018 | $0.88 | $0.88 |
| January 2018 | $0.84 | $0.85 |
| December 2017 | $1.39 | $1.40 |
| November 2017 | $1.52 | $1.55 |
| October 2017 | $1.57 | $1.60 |
| September 2017 | $1.80 | $1.85 |
| August 2017 | $1.65 | $1.70 |
| July 2017 | $1.79 | $1.85 |
| June 2017 | $1.74 | $1.80 |
| May 2017 | $1.78 | $1.85 |
| April 2017 | $1.92 | $2 |
| March 2017 | $1.81 | $1.90 |
| February 2017 | $1.60 | $1.70 |
| January 2017 | $2.01 | $2.15 |
| December 2016 | $2 | $2.15 |
| November 2016 | $1.90 | $2.05 |
| October 2016 | $2.03 | $2.20 |
| September 2016 | $2.18 | $2.38 |
| August 2016 | $1.83 | $2 |
| July 2016 | $2.11 | $2.32 |
| June 2016 | $2.15 | $2.36 |
| May 2016 | $1.42 | $1.56 |
| April 2016 | $1.55 | $1.71 |
| March 2016 | $1.25 | $1.37 |
| February 2016 | $1.41 | $1.55 |
| January 2016 | $1.40 | $1.54 |
| December 2015 | $1.45 | $1.60 |
| November 2015 | $2.26 | $2.50 |
| October 2015 | $2.30 | $2.56 |
| September 2015 | $2.64 | $2.95 |
| August 2015 | $3.07 | $3.44 |
| July 2015 | $2.45 | $2.76 |
| June 2015 | $3.09 | $3.50 |
| May 2015 | $3.63 | $4.12 |
| April 2015 | $4.46 | $5.07 |
| March 2015 | $5.13 | $5.84 |
| February 2015 | $7.30 | $8.12 |
| January 2015 | $6.65 | $7.64 |
| December 2014 | $7.33 | $8.46 |
| November 2014 | $7.77 | $9.04 |
| October 2014 | $7.65 | $8.96 |
| September 2014 | $7.59 | $8.97 |
| August 2014 | $8.40 | $10.02 |
| July 2014 | $8.16 | $9.81 |
| June 2014 | $9.05 | $10.98 |
| May 2014 | $8.97 | $10.97 |
| April 2014 | $8.19 | $10.25 |
| March 2014 | $6.39 | $8.07 |
| February 2014 | $6.41 | $8.18 |
| January 2014 | $6.80 | $8.74 |
| December 2013 | $5.80 | $7.50 |
| November 2013 | $5.54 | $7.21 |
| October 2013 | $5.37 | $7.05 |
| September 2013 | $5.64 | $7.47 |
| August 2013 | $5.99 | $8 |
| July 2013 | $6.14 | $8.28 |
| June 2013 | $6.32 | $8.62 |
| May 2013 | $6.50 | $8.95 |
| April 2013 | $6.53 | $9.07 |
| March 2013 | $6.67 | $9.33 |
| February 2013 | $5.65 | $7.96 |
| January 2013 | $5.87 | $8.35 |
| December 2012 | $5.10 | $7.31 |
| November 2012 | $5.44 | $7.86 |
| October 2012 | $4.57 | $6.65 |
| September 2012 | $4.53 | $6.59 |
| August 2012 | $4.18 | $6.09 |
| July 2012 | $5.30 | $7.73 |
| June 2012 | $5.33 | $7.81 |
| May 2012 | $4.59 | $6.78 |
| April 2012 | $8.91 | $13.26 |
| March 2012 | $9.82 | $14.68 |
| February 2012 | $9.83 | $14.77 |
| January 2012 | $9.97 | $15.07 |
| December 2011 | $12.40 | $18.84 |
| November 2011 | $14.04 | $21.43 |
| October 2011 | $14.16 | $21.72 |
| September 2011 | $13.79 | $21.28 |
| August 2011 | $14.71 | $22.84 |
| July 2011 | $14.50 | $22.63 |
| June 2011 | $14.49 | $22.74 |
| May 2011 | $14.57 | $23 |
| April 2011 | $15.09 | $23.96 |
| March 2011 | $14.91 | $23.78 |
| February 2011 | $13.67 | $21.90 |
| January 2011 | $13.31 | $21.45 |
| December 2010 | $12.68 | $20.52 |
| November 2010 | $12.61 | $20.51 |
| October 2010 | $12.21 | $19.93 |
| September 2010 | $12.17 | $19.99 |
| August 2010 | $10.97 | $18.14 |
| July 2010 | $12.60 | $20.95 |
| June 2010 | $11.34 | $18.98 |
| May 2010 | $11.11 | $18.71 |
| April 2010 | $11.12 | $18.88 |
| March 2010 | $9.64 | $16.54 |
| February 2010 | $10.57 | $17.81 |
| January 2010 | $9.53 | $16.62 |
| December 2009 | $9.15 | $16.08 |
| November 2009 | $9.10 | $16.09 |
| October 2009 | $9.17 | $16.30 |
| September 2009 | $10.02 | $17.91 |
| August 2009 | $8.15 | $14.65 |
| July 2009 | $7.25 | $13.08 |
| June 2009 | $7.98 | $14.46 |
| May 2009 | $7.63 | $13.88 |
| April 2009 | $5.82 | $10.60 |
| March 2009 | $5.23 | $9.56 |
| February 2009 | $5.55 | $9.93 |
| January 2009 | $7.07 | $13.06 |
| December 2008 | $8.67 | $16.05 |
| November 2008 | $10.91 | $20.24 |
| October 2008 | $13.38 | $25 |
| September 2008 | $14.19 | $26.84 |
| August 2008 | $16.15 | $30.98 |
| July 2008 | $16.28 | $31.57 |
| June 2008 | $18.86 | $37 |
| May 2008 | $16.89 | $33.42 |
| April 2008 | $14.50 | $28.94 |
| March 2008 | $13.71 | $27.58 |
| February 2008 | $13.94 | $28.25 |
| January 2008 | $12.53 | $25.56 |
| December 2007 | $10.93 | $22.43 |
| November 2007 | $11.14 | $23 |
| October 2007 | $11.76 | $24.39 |
| September 2007 | $11.34 | $23.64 |
| August 2007 | $11.30 | $23.69 |
| July 2007 | $11.40 | $24.04 |
| June 2007 | $11.88 | $25.23 |
| May 2007 | $12.75 | $27.22 |
| April 2007 | $12.36 | $26.60 |
| March 2007 | $11.62 | $25.18 |
| February 2007 | $11.22 | $24.39 |
| January 2007 | $11.51 | $25.19 |
| December 2006 | $11.17 | $24.60 |
| November 2006 | $12.64 | $27.89 |
| October 2006 | $11.61 | $25.75 |
| September 2006 | $11.81 | $26.35 |
| August 2006 | $12.60 | $28.26 |
| July 2006 | $13.81 | $31.10 |
| June 2006 | $13.11 | $29.70 |
| May 2006 | $12.15 | $27.68 |
| April 2006 | $12.05 | $27.65 |
| March 2006 | $13.49 | $31.13 |
| February 2006 | $14.69 | $34.22 |
| January 2006 | $16.40 | $38.52 |
| December 2005 | $15.98 | $37.91 |
| November 2005 | $15.06 | $36.05 |
| October 2005 | $14.33 | $34.57 |
| September 2005 | $16.68 | $40.45 |
| August 2005 | $14.95 | $36.44 |
| July 2005 | $12.61 | $30.90 |
| June 2005 | $12.30 | $30.34 |
| May 2005 | $11.01 | $27.35 |
| April 2005 | $10.77 | $26.95 |
| March 2005 | $11.72 | $29.49 |
| February 2005 | $12.09 | $30.64 |
| January 2005 | $10.33 | $26.35 |
| December 2004 | $10.17 | $26.20 |
| November 2004 | $11.23 | $29.12 |
| October 2004 | $10.93 | $28.50 |
| September 2004 | $10.69 | $28.05 |
| August 2004 | $9.17 | $24.25 |
| July 2004 | $9.61 | $25.61 |
| June 2004 | $8.51 | $22.86 |
| May 2004 | $8.19 | $22.12 |
| April 2004 | $8.02 | $21.80 |
| March 2004 | $8.02 | $21.97 |
| February 2004 | $7.41 | $19.95 |
| January 2004 | $6.89 | $19.18 |
| December 2003 | $7.80 | $21.88 |
| November 2003 | $7.51 | $21.20 |
| October 2003 | $7.09 | $20.14 |
| September 2003 | $6.54 | $18.74 |
| August 2003 | $6.44 | $18.62 |
| July 2003 | $6.01 | $17.55 |
| June 2003 | $6.24 | $18.40 |
| May 2003 | $5.96 | $17.75 |
| April 2003 | $4.81 | $14.56 |
| March 2003 | $4.57 | $13.97 |
| February 2003 | $4.81 | $14.87 |
| January 2003 | $4.19 | $13.07 |
| December 2002 | $4.07 | $12.82 |
| November 2002 | $3.72 | $11.78 |
| October 2002 | $3.51 | $11.20 |
| September 2002 | $3.59 | $11.51 |
| August 2002 | $3.51 | $11.31 |
| July 2002 | $3.14 | $10.18 |
| June 2002 | $3.24 | $10.60 |
| May 2002 | $3.28 | $10.80 |
| April 2002 | $3.49 | $11.55 |
| March 2002 | $3.62 | $11.98 |
| February 2002 | $3.14 | $10.44 |
| January 2002 | $2.96 | $9.90 |
| December 2001 | $3.03 | $10.20 |
| November 2001 | $3.16 | $10.69 |
| October 2001 | $3.29 | $11.21 |
| September 2001 | $2.90 | $9.95 |
| August 2001 | $3.50 | $12.11 |
| July 2001 | $3.52 | $12.31 |
| June 2001 | $3.54 | $12.56 |
| May 2001 | $4.45 | $15.94 |
| April 2001 | $4.51 | $16.35 |
| March 2001 | $4.22 | $15.50 |
| February 2001 | $4 | $15.09 |
| January 2001 | $3.58 | $13.75 |
| December 2000 | $3.89 | $15.12 |
| November 2000 | $3.55 | $13.94 |
| October 2000 | $3.21 | $12.75 |
| September 2000 | $3.91 | $15.69 |
| August 2000 | $3.17 | $12.81 |
| July 2000 | $2.90 | $11.88 |
| June 2000 | $3.01 | $12.44 |
| May 2000 | $2.79 | $11.62 |
| April 2000 | $2.30 | $9.69 |
| March 2000 | $1.97 | $8.38 |
| February 2000 | $1.92 | $8.25 |
| January 2000 | $2.02 | $8.75 |
| December 1999 | $1.85 | $8.12 |
| November 1999 | $2 | $8.88 |
| October 1999 | $2.18 | $9.81 |
| September 1999 | $2.27 | $10.31 |
| August 1999 | $2.28 | $10.44 |
| July 1999 | $2.15 | $9.88 |
| June 1999 | $2.20 | $10.19 |
| May 1999 | $2.17 | $10.12 |
| April 1999 | $2.07 | $9.75 |
HGT
Price: $0.41
52 week price:
Dividend Yield: 25.23%
Forward Dividend Yield: 26.34%
Payout Ratio Range:
Earnings Per Share: 0.11 USD
P/E Ratio: 13.11
Exchange: YHD
Sector: Energy
Industry: Oil & Gas Production
Volume: 187796
Market Capitalization: 17.6 million