H&R Block, Inc. - Price History
Monthly price history for HRB (H&R Block, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.01 | $53.01 |
| April 2024 | $47.23 | $47.23 |
| March 2024 | $49.11 | $49.11 |
| February 2024 | $48.62 | $48.95 |
| January 2024 | $46.53 | $46.84 |
| December 2023 | $48.05 | $48.37 |
| November 2023 | $44.81 | $45.42 |
| October 2023 | $40.50 | $41.05 |
| September 2023 | $42.48 | $43.06 |
| August 2023 | $39.12 | $39.98 |
| July 2023 | $32.89 | $33.61 |
| June 2023 | $31.18 | $31.87 |
| May 2023 | $28.93 | $29.85 |
| April 2023 | $32.87 | $33.91 |
| March 2023 | $34.17 | $35.25 |
| February 2023 | $35.38 | $36.80 |
| January 2023 | $37.48 | $38.98 |
| December 2022 | $35.11 | $36.51 |
| November 2022 | $41.74 | $43.71 |
| October 2022 | $39.30 | $41.15 |
| September 2022 | $40.62 | $42.54 |
| August 2022 | $42.69 | $45 |
| July 2022 | $37.91 | $39.96 |
| June 2022 | $33.51 | $35.32 |
| May 2022 | $33.18 | $35.24 |
| April 2022 | $24.55 | $26.07 |
| March 2022 | $24.52 | $26.04 |
| February 2022 | $23.11 | $24.81 |
| January 2022 | $21.30 | $22.86 |
| December 2021 | $22.01 | $23.62 |
| November 2021 | $21.81 | $23.68 |
| October 2021 | $21.25 | $23.07 |
| September 2021 | $23.03 | $25 |
| August 2021 | $23.38 | $25.65 |
| July 2021 | $22.38 | $24.55 |
| June 2021 | $21.40 | $23.48 |
| May 2021 | $22.38 | $24.82 |
| April 2021 | $20.07 | $22.26 |
| March 2021 | $19.65 | $21.80 |
| February 2021 | $17.12 | $19.23 |
| January 2021 | $15.34 | $17.23 |
| December 2020 | $14.12 | $15.86 |
| November 2020 | $16.50 | $18.80 |
| October 2020 | $15.15 | $17.26 |
| September 2020 | $14.30 | $16.29 |
| August 2020 | $12.51 | $14.50 |
| July 2020 | $12.51 | $14.50 |
| June 2020 | $12.32 | $14.28 |
| May 2020 | $14.41 | $17 |
| April 2020 | $14.11 | $16.65 |
| March 2020 | $11.94 | $14.08 |
| February 2020 | $17.26 | $20.67 |
| January 2020 | $19.37 | $23.20 |
| December 2019 | $19.61 | $23.48 |
| November 2019 | $20.13 | $24.38 |
| October 2019 | $20.64 | $24.99 |
| September 2019 | $19.50 | $23.62 |
| August 2019 | $19.79 | $24.22 |
| July 2019 | $22.62 | $27.69 |
| June 2019 | $23.94 | $29.30 |
| May 2019 | $21.25 | $26.25 |
| April 2019 | $22.03 | $27.21 |
| March 2019 | $19.38 | $23.94 |
| February 2019 | $19.35 | $24.15 |
| January 2019 | $18.90 | $23.59 |
| December 2018 | $20.33 | $25.37 |
| November 2018 | $21.64 | $27.01 |
| October 2018 | $21.08 | $26.54 |
| September 2018 | $20.45 | $25.75 |
| August 2018 | $21.28 | $27.06 |
| July 2018 | $19.79 | $25.16 |
| June 2018 | $17.92 | $22.78 |
| May 2018 | $21.36 | $27.45 |
| April 2018 | $21.52 | $27.65 |
| March 2018 | $19.78 | $25.41 |
| February 2018 | $19.54 | $25.33 |
| January 2018 | $20.48 | $26.54 |
| December 2017 | $20.23 | $26.22 |
| November 2017 | $20.01 | $26.18 |
| October 2017 | $18.91 | $24.74 |
| September 2017 | $20.24 | $26.48 |
| August 2017 | $20.25 | $26.74 |
| July 2017 | $23.10 | $30.50 |
| June 2017 | $23.41 | $30.91 |
| May 2017 | $19.94 | $26.54 |
| April 2017 | $18.63 | $24.79 |
| March 2017 | $17.47 | $23.25 |
| February 2017 | $15.30 | $20.56 |
| January 2017 | $15.97 | $21.46 |
| December 2016 | $17.11 | $22.99 |
| November 2016 | $16.33 | $22.16 |
| October 2016 | $16.93 | $22.97 |
| September 2016 | $17.06 | $23.15 |
| August 2016 | $15.80 | $21.66 |
| July 2016 | $17.36 | $23.79 |
| June 2016 | $16.78 | $23 |
| May 2016 | $15.44 | $21.36 |
| April 2016 | $14.63 | $20.24 |
| March 2016 | $19.10 | $26.42 |
| February 2016 | $23.60 | $32.88 |
| January 2016 | $24.44 | $34.05 |
| December 2015 | $23.90 | $33.31 |
| November 2015 | $26.19 | $36.69 |
| October 2015 | $26.59 | $37.26 |
| September 2015 | $25.84 | $36.20 |
| August 2015 | $24.14 | $34.02 |
| July 2015 | $23.63 | $33.29 |
| June 2015 | $21.04 | $29.65 |
| May 2015 | $22.37 | $31.73 |
| April 2015 | $21.32 | $30.24 |
| March 2015 | $22.61 | $32.07 |
| February 2015 | $23.92 | $34.15 |
| January 2015 | $24.02 | $34.28 |
| December 2014 | $23.60 | $33.68 |
| November 2014 | $23.43 | $33.64 |
| October 2014 | $22.50 | $32.31 |
| September 2014 | $21.60 | $31.01 |
| August 2014 | $23.21 | $33.53 |
| July 2014 | $22.24 | $32.13 |
| June 2014 | $23.20 | $33.52 |
| May 2014 | $20.49 | $29.78 |
| April 2014 | $19.55 | $28.42 |
| March 2014 | $20.77 | $30.19 |
| February 2014 | $21.62 | $31.64 |
| January 2014 | $20.78 | $30.40 |
| December 2013 | $19.85 | $29.04 |
| November 2013 | $18.93 | $27.89 |
| October 2013 | $19.30 | $28.44 |
| September 2013 | $18.09 | $26.66 |
| August 2013 | $18.80 | $27.91 |
| July 2013 | $21.17 | $31.43 |
| June 2013 | $18.69 | $27.75 |
| May 2013 | $19.58 | $29.27 |
| April 2013 | $18.56 | $27.74 |
| March 2013 | $19.68 | $29.42 |
| February 2013 | $16.51 | $24.86 |
| January 2013 | $15.12 | $22.77 |
| December 2012 | $12.33 | $18.57 |
| November 2012 | $11.84 | $18.03 |
| October 2012 | $11.62 | $17.70 |
| September 2012 | $11.38 | $17.33 |
| August 2012 | $10.74 | $16.56 |
| July 2012 | $10.46 | $16.13 |
| June 2012 | $10.37 | $15.98 |
| May 2012 | $9.78 | $15.27 |
| April 2012 | $9.41 | $14.70 |
| March 2012 | $10.55 | $16.47 |
| February 2012 | $10.31 | $16.30 |
| January 2012 | $10.34 | $16.36 |
| December 2011 | $10.33 | $16.33 |
| November 2011 | $9.82 | $15.73 |
| October 2011 | $9.54 | $15.29 |
| September 2011 | $8.31 | $13.31 |
| August 2011 | $9.33 | $15.12 |
| July 2011 | $9.23 | $14.96 |
| June 2011 | $9.90 | $16.04 |
| May 2011 | $9.90 | $16.20 |
| April 2011 | $10.57 | $17.29 |
| March 2011 | $10.23 | $16.74 |
| February 2011 | $9.19 | $15.19 |
| January 2011 | $7.57 | $12.52 |
| December 2010 | $7.20 | $11.91 |
| November 2010 | $7.53 | $12.59 |
| October 2010 | $7.04 | $11.78 |
| September 2010 | $7.74 | $12.95 |
| August 2010 | $7.58 | $12.83 |
| July 2010 | $9.26 | $15.68 |
| June 2010 | $9.27 | $15.69 |
| May 2010 | $9.40 | $16.08 |
| April 2010 | $10.71 | $18.31 |
| March 2010 | $10.41 | $17.80 |
| February 2010 | $10.02 | $17.28 |
| January 2010 | $12.47 | $21.52 |
| December 2009 | $13.11 | $22.62 |
| November 2009 | $11.68 | $20.30 |
| October 2009 | $10.55 | $18.34 |
| September 2009 | $10.57 | $18.38 |
| August 2009 | $9.85 | $17.28 |
| July 2009 | $9.52 | $16.69 |
| June 2009 | $9.82 | $17.23 |
| May 2009 | $8.25 | $14.60 |
| April 2009 | $8.55 | $15.14 |
| March 2009 | $10.27 | $18.19 |
| February 2009 | $10.70 | $19.10 |
| January 2009 | $11.61 | $20.73 |
| December 2008 | $12.73 | $22.72 |
| November 2008 | $10.64 | $19.13 |
| October 2008 | $10.96 | $19.72 |
| September 2008 | $12.65 | $22.75 |
| August 2008 | $14.11 | $25.54 |
| July 2008 | $13.44 | $24.33 |
| June 2008 | $11.82 | $21.40 |
| May 2008 | $12.82 | $23.34 |
| April 2008 | $12.01 | $21.87 |
| March 2008 | $11.40 | $20.76 |
| February 2008 | $10.16 | $18.65 |
| January 2008 | $10.48 | $19.24 |
| December 2007 | $10.12 | $18.57 |
| November 2007 | $10.65 | $19.68 |
| October 2007 | $11.79 | $21.80 |
| September 2007 | $11.46 | $21.18 |
| August 2007 | $10.66 | $19.84 |
| July 2007 | $10.72 | $19.95 |
| June 2007 | $12.55 | $23.37 |
| May 2007 | $12.65 | $23.69 |
| April 2007 | $12.07 | $22.61 |
| March 2007 | $11.24 | $21.04 |
| February 2007 | $11.58 | $21.82 |
| January 2007 | $13.05 | $24.60 |
| December 2006 | $12.23 | $23.04 |
| November 2006 | $12.66 | $24 |
| October 2006 | $11.54 | $21.86 |
| September 2006 | $11.47 | $21.74 |
| August 2006 | $11.01 | $21 |
| July 2006 | $11.93 | $22.75 |
| June 2006 | $12.51 | $23.86 |
| May 2006 | $11.86 | $22.75 |
| April 2006 | $11.90 | $22.83 |
| March 2006 | $11.29 | $21.65 |
| February 2006 | $11.56 | $22.30 |
| January 2006 | $12.68 | $24.46 |
| December 2005 | $12.73 | $24.55 |
| November 2005 | $12.61 | $24.44 |
| October 2005 | $12.82 | $24.86 |
| September 2005 | $12.37 | $23.98 |
| August 2005 | $13.77 | $26.95 |
| July 2005 | $14.55 | $56.96 |
| June 2005 | $14.90 | $58.35 |
| May 2005 | $12.70 | $49.92 |
| April 2005 | $12.67 | $49.81 |
| March 2005 | $12.86 | $50.58 |
| February 2005 | $13.50 | $53.30 |
| January 2005 | $12.24 | $48.31 |
| December 2004 | $12.41 | $49 |
| November 2004 | $12.03 | $47.70 |
| October 2004 | $11.99 | $47.55 |
| September 2004 | $12.46 | $49.42 |
| August 2004 | $12.11 | $48.26 |
| July 2004 | $12.33 | $49.13 |
| June 2004 | $11.97 | $47.68 |
| May 2004 | $12.21 | $48.85 |
| April 2004 | $11.27 | $45.11 |
| March 2004 | $12.75 | $51.03 |
| February 2004 | $13.46 | $54.05 |
| January 2004 | $14.43 | $57.93 |
| December 2003 | $13.79 | $55.37 |
| November 2003 | $13.47 | $54.29 |
| October 2003 | $11.68 | $47.09 |
| September 2003 | $10.70 | $43.15 |
| August 2003 | $10.89 | $44.10 |
| July 2003 | $10.46 | $42.39 |
| June 2003 | $10.68 | $43.25 |
| May 2003 | $10.07 | $40.94 |
| April 2003 | $9.50 | $38.62 |
| March 2003 | $10.50 | $42.69 |
| February 2003 | $9.93 | $40.57 |
| January 2003 | $9.27 | $37.89 |
| December 2002 | $9.84 | $40.20 |
| November 2002 | $9.34 | $38.33 |
| October 2002 | $10.81 | $44.38 |
| September 2002 | $10.23 | $42.01 |
| August 2002 | $11.87 | $48.90 |
| July 2002 | $11.72 | $48.28 |
| June 2002 | $11.20 | $46.15 |
| May 2002 | $10.86 | $44.90 |
| April 2002 | $9.70 | $40.12 |
| March 2002 | $10.75 | $44.45 |
| February 2002 | $12.16 | $50.45 |
| January 2002 | $11.15 | $46.26 |
| December 2001 | $10.78 | $44.70 |
| November 2001 | $9.57 | $39.84 |
| October 2001 | $8.18 | $34.08 |
| September 2001 | $9.26 | $38.56 |
| August 2001 | $9.30 | $38.91 |
| July 2001 | $8.53 | $71.37 |
| June 2001 | $7.72 | $64.55 |
| May 2001 | $7.10 | $59.64 |
| April 2001 | $6.54 | $55 |
| March 2001 | $5.96 | $50.06 |
| February 2001 | $5.83 | $49.30 |
| January 2001 | $5.13 | $43.35 |
| December 2000 | $4.90 | $41.38 |
| November 2000 | $4.13 | $35.19 |
| October 2000 | $4.19 | $35.69 |
| September 2000 | $4.35 | $37.06 |
| August 2000 | $4.18 | $35.90 |
| July 2000 | $3.72 | $32 |
| June 2000 | $3.77 | $32.38 |
| May 2000 | $3.56 | $30.88 |
| April 2000 | $4.82 | $41.81 |
| March 2000 | $5.16 | $44.75 |
| February 2000 | $5.03 | $43.88 |
| January 2000 | $4.94 | $43.12 |
| December 1999 | $5.02 | $43.75 |
| November 1999 | $4.90 | $43 |
| October 1999 | $4.85 | $42.56 |
| September 1999 | $4.95 | $43.44 |
| August 1999 | $6.30 | $55.62 |
| July 1999 | $6.19 | $54.62 |
| June 1999 | $5.66 | $50 |
| May 1999 | $5.43 | $48.19 |
| April 1999 | $5.42 | $48.12 |
| March 1999 | $5.34 | $47.38 |
| February 1999 | $5.09 | $45.38 |
| January 1999 | $4.92 | $43.88 |
| December 1998 | $5.05 | $45 |
| November 1998 | $5.01 | $44.94 |
| October 1998 | $5 | $44.81 |
| September 1998 | $4.61 | $41.38 |
| August 1998 | $4.34 | $39.12 |
| July 1998 | $4.71 | $42.50 |
| June 1998 | $4.67 | $42.12 |
| May 1998 | $4.86 | $44 |
| April 1998 | $4.97 | $45 |
| March 1998 | $5.25 | $47.56 |
| February 1998 | $5.17 | $47.06 |
| January 1998 | $4.82 | $43.88 |
| December 1997 | $4.92 | $44.81 |
| November 1997 | $4.48 | $41 |
| October 1997 | $4.05 | $37 |
| September 1997 | $4.22 | $38.62 |
| August 1997 | $4.27 | $39.25 |
| July 1997 | $4.17 | $38.31 |
| June 1997 | $3.51 | $32.25 |
| May 1997 | $3.57 | $33 |
| April 1997 | $3.49 | $32.25 |
| March 1997 | $3.18 | $29.38 |
| February 1997 | $3.16 | $29.38 |
| January 1997 | $3.18 | $29.62 |
| December 1996 | $3.12 | $29 |
| November 1996 | $3.12 | $29.25 |
| October 1996 | $2.66 | $24.88 |
| September 1996 | $3.18 | $29.75 |
| August 1996 | $2.64 | $25 |
| July 1996 | $2.75 | $26.12 |
| June 1996 | $3.45 | $32.75 |
| May 1996 | $3.64 | $34.88 |
| April 1996 | $3.68 | $35.25 |
| March 1996 | $3.77 | $36.12 |
| February 1996 | $3.66 | $35.38 |
| January 1996 | $3.82 | $36.88 |
| December 1995 | $4.19 | $40.50 |
| November 1995 | $4.59 | $44.62 |
| October 1995 | $4.24 | $41.25 |
| September 1995 | $3.90 | $38 |
| August 1995 | $3.98 | $39 |
| July 1995 | $3.82 | $37.50 |
| June 1995 | $4.18 | $41 |
| May 1995 | $3.65 | $36.12 |
| April 1995 | $4.26 | $42.12 |
| March 1995 | $4.37 | $43.25 |
| February 1995 | $3.76 | $37.50 |
| January 1995 | $3.58 | $35.75 |
| December 1994 | $3.72 | $37.12 |
| November 1994 | $3.44 | $34.62 |
| October 1994 | $4.41 | $44.38 |
| September 1994 | $4.56 | $45.88 |
| August 1994 | $4.32 | $43.75 |
| July 1994 | $3.85 | $39 |
| June 1994 | $3.87 | $39.25 |
| May 1994 | $4.18 | $42.62 |
| April 1994 | $4.17 | $42.50 |
| March 1994 | $4.22 | $43 |
| February 1994 | $4.49 | $46.12 |
| January 1994 | $4.28 | $43.88 |
| December 1993 | $3.97 | $40.75 |
| November 1993 | $3.71 | $38.38 |
| October 1993 | $3.86 | $39.88 |
| September 1993 | $3.68 | $38 |
| August 1993 | $3.87 | $40.25 |
| July 1993 | $3.46 | $36 |
| June 1993 | $3.44 | $35.75 |
| May 1993 | $3.32 | $34.75 |
| April 1993 | $3.30 | $34.62 |
| March 1993 | $3.53 | $37 |
| February 1993 | $3.92 | $41.38 |
| January 1993 | $3.61 | $38.12 |
| December 1992 | $3.77 | $39.75 |
| November 1992 | $3.70 | $39.25 |
| October 1992 | $3.54 | $37.62 |
| September 1992 | $3.11 | $33 |
| August 1992 | $3.31 | $35.38 |
| July 1992 | $3.22 | $34.38 |
| June 1992 | $3.19 | $34.12 |
| May 1992 | $2.93 | $31.75 |
| April 1992 | $2.98 | $32.38 |
| March 1992 | $3.02 | $32.75 |
| February 1992 | $3.19 | $34.88 |
| January 1992 | $3.30 | $36 |
| December 1991 | $3.43 | $37.50 |
| November 1991 | $3.13 | $34.38 |
| October 1991 | $3.04 | $33.38 |
| September 1991 | $2.97 | $65.38 |
| August 1991 | $2.69 | $59.50 |
| July 1991 | $2.68 | $59.25 |
| June 1991 | $2.48 | $55 |
| May 1991 | $2.41 | $53.75 |
| April 1991 | $2.31 | $51.63 |
| March 1991 | $2.36 | $52.63 |
| February 1991 | $2.08 | $46.75 |
| January 1991 | $2.10 | $47.25 |
| December 1990 | $1.92 | $43.25 |
| November 1990 | $1.89 | $42.88 |
| October 1990 | $1.70 | $38.50 |
| September 1990 | $1.65 | $37.50 |
| August 1990 | $1.70 | $39 |
| July 1990 | $1.80 | $41.25 |
| June 1990 | $1.85 | $42.50 |
| May 1990 | $1.66 | $38.25 |
| April 1990 | $1.50 | $34.63 |
| March 1990 | $1.57 | $36.25 |
| February 1990 | $1.41 | $32.88 |
| January 1990 | $1.46 | $34 |
| December 1989 | $1.54 | $36 |
| November 1989 | $1.49 | $35.13 |
| October 1989 | $1.43 | $33.75 |
| September 1989 | $1.53 | $36.13 |
| August 1989 | $1.37 | $32.63 |
| July 1989 | $1.34 | $31.88 |
| June 1989 | $1.27 | $30.13 |
| May 1989 | $1.19 | $28.50 |
| April 1989 | $1.12 | $27 |
| March 1989 | $1.17 | $28.13 |
| February 1989 | $1.17 | $28.25 |
| January 1989 | $1.22 | $29.50 |
| December 1988 | $1.17 | $28.38 |
| November 1988 | $1.16 | $28.25 |
| October 1988 | $1.18 | $28.75 |
| September 1988 | $1.15 | $28.13 |
| August 1988 | $1.10 | $27.25 |
| July 1988 | $1.05 | $26 |
| June 1988 | $1.11 | $27.38 |
| May 1988 | $1.04 | $26 |
| April 1988 | $1.04 | $26 |
| March 1988 | $1.12 | $27.88 |
| February 1988 | $1.26 | $31.63 |
| January 1988 | $1.18 | $29.63 |
| December 1987 | $1.24 | $31 |
| November 1987 | $0.98 | $24.63 |
| October 1987 | $0.99 | $25 |
| September 1987 | $1.27 | $64 |
| August 1987 | $1.18 | $60 |
| July 1987 | $1.04 | $52.88 |
| June 1987 | $1.04 | $53.13 |
| May 1987 | $0.98 | $50.13 |
| April 1987 | $1.03 | $52.88 |
| March 1987 | $1.13 | $58 |
| February 1987 | $1.02 | $52.75 |
| January 1987 | $1.02 | $52.88 |
| December 1986 | $0.87 | $45 |
| November 1986 | $0.99 | $51.50 |
| October 1986 | $0.92 | $47.88 |
| September 1986 | $0.84 | $43.50 |
| August 1986 | $0.82 | $42.50 |
| July 1986 | $0.74 | $38.25 |
| June 1986 | $0.77 | $39.88 |
| May 1986 | $0.76 | $39.50 |
| April 1986 | $0.83 | $43 |
| March 1986 | $0.84 | $44 |
| February 1986 | $0.78 | $40.38 |
| January 1986 | $0.75 | $39 |
| December 1985 | $0.74 | $38.50 |
| November 1985 | $0.65 | $34 |
| October 1985 | $0.63 | $32.88 |
| September 1985 | $0.53 | $55.13 |
| August 1985 | $0.56 | $58.50 |
| July 1985 | $0.55 | $57.38 |
| June 1985 | $0.54 | $56.50 |
| May 1985 | $0.53 | $55 |
| April 1985 | $0.48 | $49.88 |
| March 1985 | $0.48 | $50.50 |
| February 1985 | $0.47 | $48.50 |
| January 1985 | $0.48 | $49.50 |
| December 1984 | $0.43 | $44.50 |
| November 1984 | $0.40 | $41.88 |
| October 1984 | $0.42 | $44.26 |
| September 1984 | $0.42 | $44 |
| August 1984 | $0.43 | $44.38 |
| July 1984 | $0.40 | $41.63 |
| June 1984 | $0.38 | $39.26 |
| May 1984 | $0.38 | $39.50 |
| April 1984 | $0.37 | $38.75 |
| March 1984 | $0.38 | $39.88 |
| February 1984 | $0.40 | $42 |
| January 1984 | $0.44 | $45.63 |
| December 1983 | $0.47 | $48.50 |
| November 1983 | $0.44 | $45.63 |
| October 1983 | $0.42 | $43.50 |
| September 1983 | $0.43 | $44.75 |
| August 1983 | $0.42 | $43.63 |
| July 1983 | $0.41 | $43 |
| June 1983 | $0.39 | $40.88 |
| May 1983 | $0.37 | $38.38 |
| April 1983 | $0.38 | $39.75 |
| March 1983 | $0.36 | $37.26 |
| February 1983 | $0.39 | $40.26 |
| January 1983 | $0.36 | $38 |
| December 1982 | $0.40 | $41.75 |
| November 1982 | $0.40 | $41.13 |
| October 1982 | $0.37 | $38.50 |
| September 1982 | $0.30 | $31.26 |
| August 1982 | $0.31 | $32 |
| July 1982 | $0.25 | $26.38 |
| June 1982 | $0.28 | $29.26 |
| May 1982 | $0.27 | $28 |
| April 1982 | $0.32 | $33 |
| March 1982 | $0.31 | $32.13 |
| February 1982 | $0.34 | $35.50 |
| January 1982 | $0.35 | $36.26 |
| December 1981 | $0.36 | $38 |
| November 1981 | $0.36 | $37.26 |
| October 1981 | $0.36 | $37 |
| September 1981 | $0.30 | $31 |
| August 1981 | $0.32 | $33.50 |
| July 1981 | $0.33 | $34.50 |
| June 1981 | $0.34 | $35 |
| May 1981 | $0.33 | $34.13 |
| April 1981 | $0.32 | $33 |
| March 1981 | $0.31 | $32.50 |
| February 1981 | $0.33 | $33.88 |
| January 1981 | $0.32 | $33 |
| December 1980 | $0.28 | $29.26 |
| November 1980 | $0.30 | $31.50 |
| October 1980 | $0.30 | $31.63 |
| September 1980 | $0.30 | $31 |
| August 1980 | $0.29 | $29.75 |
| July 1980 | $0.28 | $29.13 |
| June 1980 | $0.24 | $25.50 |
| May 1980 | $0.24 | $24.88 |
| April 1980 | $0.23 | $24.38 |
| March 1980 | $0.22 | $22.75 |
| February 1980 | $0.24 | $0.77 |
| January 1980 | $0.25 | $0.82 |
| December 1979 | $0.25 | $0.79 |
| November 1979 | $0.24 | $0.78 |
| October 1979 | $0.24 | $0.77 |
| September 1979 | $0.25 | $0.82 |
| August 1979 | $0.25 | $0.79 |
| July 1979 | $0.23 | $0.74 |
| June 1979 | $0.23 | $0.75 |
| May 1979 | $0.21 | $0.68 |
| April 1979 | $0.22 | $0.72 |
| March 1979 | $0.23 | $0.73 |
| February 1979 | $0.22 | $0.71 |
| January 1979 | $0.24 | $0.77 |
| December 1978 | $0.23 | $0.74 |
| November 1978 | $0.20 | $0.65 |
| October 1978 | $0.20 | $0.65 |
| September 1978 | $0.22 | $0.71 |
| August 1978 | $0.23 | $0.73 |
| July 1978 | $0.22 | $0.71 |
| June 1978 | $0.22 | $0.69 |
| May 1978 | $0.20 | $0.64 |
| April 1978 | $0.19 | $0.62 |
| March 1978 | $0.22 | $0.70 |
| February 1978 | $0.20 | $0.65 |
| January 1978 | $0.21 | $0.68 |
| December 1977 | $0.23 | $0.73 |
| November 1977 | $0.23 | $0.73 |
| October 1977 | $0.23 | $0.74 |
| September 1977 | $0.23 | $0.73 |
| August 1977 | $0.22 | $0.72 |
| July 1977 | $0.20 | $0.65 |
| June 1977 | $0.22 | $0.70 |
| May 1977 | $0.19 | $0.61 |
| April 1977 | $0.19 | $0.61 |
| March 1977 | $0.19 | $0.61 |
| February 1977 | $0.19 | $0.61 |
| January 1977 | $0.22 | $0.70 |
| December 1976 | $0.23 | $0.73 |
| November 1976 | $0.22 | $0.70 |
| October 1976 | $0.19 | $0.61 |
| September 1976 | $0.18 | $0.59 |
| August 1976 | $0.18 | $0.58 |
| July 1976 | $0.17 | $0.54 |
| June 1976 | $0.16 | $0.52 |
| May 1976 | $0.15 | $0.49 |
| April 1976 | $0.15 | $0.48 |
| March 1976 | $0.17 | $0.54 |
| February 1976 | $0.18 | $0.59 |
| January 1976 | $0.19 | $0.60 |
| December 1975 | $0.16 | $0.51 |
| November 1975 | $0.16 | $0.51 |
| October 1975 | $0.15 | $0.48 |
| September 1975 | $0.13 | $0.43 |
| August 1975 | $0.13 | $0.43 |
| July 1975 | $0.14 | $0.44 |
| June 1975 | $0.13 | $0.43 |
| May 1975 | $0.11 | $0.36 |
| April 1975 | $0.12 | $0.40 |
| March 1975 | $0.13 | $0.43 |
| February 1975 | $0.15 | $0.48 |
| January 1975 | $0.14 | $0.43 |
| December 1974 | $0.11 | $0.34 |
| November 1974 | $0.11 | $0.36 |
| October 1974 | $0.10 | $0.34 |
| September 1974 | $0.08 | $0.24 |
| August 1974 | $0.08 | $0.24 |
| July 1974 | $0.08 | $0.26 |
| June 1974 | $0.09 | $0.28 |
| May 1974 | $0.09 | $0.29 |
| April 1974 | $0.11 | $0.35 |
| March 1974 | $0.12 | $0.38 |
| February 1974 | $0.11 | $0.36 |
| January 1974 | $0.11 | $0.34 |
| December 1973 | $0.10 | $0.34 |
| November 1973 | $0.09 | $0.29 |
| October 1973 | $0.11 | $0.34 |
| September 1973 | $0.14 | $0.43 |
| August 1973 | $0.12 | $0.38 |
| July 1973 | $0.12 | $0.39 |
| June 1973 | $0.08 | $0.25 |
| May 1973 | $0.06 | $0.18 |
| April 1973 | $0.11 | $0.34 |
| March 1973 | $0.14 | $0.44 |
| February 1973 | $0.13 | $0.41 |
HRB
List: Challengers
Price: $53.01
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 36.06%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 3.60 USD
P/E Ratio: 13.04
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 831666
Ebitda: -170.2 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.74%
DGR5: 3.66%
DGR10: 3.84%
DGR20: 6.52%