Heritage Insurance Holdings, In - Price History
Monthly price history for HRTG (Heritage Insurance Holdings, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.29 | $10.29 |
| April 2024 | $10.21 | $10.21 |
| March 2024 | $10.65 | $10.65 |
| February 2024 | $6.96 | $6.96 |
| January 2024 | $6.02 | $6.02 |
| December 2023 | $6.52 | $6.52 |
| November 2023 | $8.79 | $8.79 |
| October 2023 | $5.91 | $5.91 |
| September 2023 | $6.49 | $6.49 |
| August 2023 | $5.31 | $5.31 |
| July 2023 | $4.51 | $4.51 |
| June 2023 | $3.85 | $3.85 |
| May 2023 | $4.42 | $4.42 |
| April 2023 | $3.23 | $3.23 |
| March 2023 | $3.08 | $3.08 |
| February 2023 | $2.55 | $2.55 |
| January 2023 | $2.52 | $2.52 |
| December 2022 | $1.80 | $1.80 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $2.26 | $2.26 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $2.59 | $2.59 |
| June 2022 | $2.64 | $2.64 |
| May 2022 | $3.60 | $3.66 |
| April 2022 | $4.19 | $4.26 |
| March 2022 | $7.02 | $7.14 |
| February 2022 | $5.44 | $5.58 |
| January 2022 | $6.07 | $6.23 |
| December 2021 | $5.73 | $5.88 |
| November 2021 | $6.42 | $6.66 |
| October 2021 | $6.31 | $6.54 |
| September 2021 | $6.57 | $6.81 |
| August 2021 | $6.69 | $7 |
| July 2021 | $7.01 | $7.34 |
| June 2021 | $8.20 | $8.58 |
| May 2021 | $7.90 | $8.33 |
| April 2021 | $8.64 | $9.11 |
| March 2021 | $10.52 | $11.08 |
| February 2021 | $9.17 | $9.71 |
| January 2021 | $8.80 | $9.32 |
| December 2020 | $9.56 | $10.13 |
| November 2020 | $9.70 | $10.34 |
| October 2020 | $8.86 | $9.44 |
| September 2020 | $9.50 | $10.12 |
| August 2020 | $12.18 | $13.05 |
| July 2020 | $11.08 | $11.87 |
| June 2020 | $12.22 | $13.09 |
| May 2020 | $11.65 | $12.54 |
| April 2020 | $10.53 | $11.34 |
| March 2020 | $9.95 | $10.71 |
| February 2020 | $10.30 | $11.16 |
| January 2020 | $11.13 | $12.06 |
| December 2019 | $12.23 | $13.25 |
| November 2019 | $12.58 | $13.69 |
| October 2019 | $12.24 | $13.32 |
| September 2019 | $13.74 | $14.95 |
| August 2019 | $12 | $13.11 |
| July 2019 | $12.30 | $13.44 |
| June 2019 | $14.10 | $15.41 |
| May 2019 | $13.34 | $14.63 |
| April 2019 | $12.44 | $13.64 |
| March 2019 | $13.31 | $14.60 |
| February 2019 | $13.55 | $14.92 |
| January 2019 | $13.18 | $14.52 |
| December 2018 | $13.36 | $14.72 |
| November 2018 | $14.51 | $16.05 |
| October 2018 | $12.62 | $13.96 |
| September 2018 | $13.40 | $14.82 |
| August 2018 | $13.19 | $14.65 |
| July 2018 | $15.46 | $17.17 |
| June 2018 | $15.01 | $16.67 |
| May 2018 | $15.15 | $16.88 |
| April 2018 | $14.09 | $15.70 |
| March 2018 | $13.60 | $15.16 |
| February 2018 | $14.92 | $16.68 |
| January 2018 | $15.23 | $17.03 |
| December 2017 | $16.12 | $18.02 |
| November 2017 | $16.08 | $17.98 |
| October 2017 | $14.29 | $16.04 |
| September 2017 | $11.77 | $13.21 |
| August 2017 | $10.09 | $11.38 |
| July 2017 | $11.18 | $12.61 |
| June 2017 | $11.55 | $13.02 |
| May 2017 | $11.25 | $12.74 |
| April 2017 | $10.68 | $12.10 |
| March 2017 | $11.28 | $12.77 |
| February 2017 | $12.98 | $14.76 |
| January 2017 | $12.47 | $14.18 |
| December 2016 | $13.78 | $15.67 |
| November 2016 | $12.64 | $14.43 |
| October 2016 | $10.33 | $11.79 |
| September 2016 | $12.62 | $14.41 |
| August 2016 | $11.97 | $13.72 |
| July 2016 | $10.81 | $12.39 |
| June 2016 | $10.44 | $11.97 |
| May 2016 | $11.43 | $13.16 |
| April 2016 | $11.54 | $13.29 |
| March 2016 | $13.87 | $15.97 |
| February 2016 | $16.90 | $19.52 |
| January 2016 | $17.16 | $19.82 |
| December 2015 | $18.89 | $21.82 |
| November 2015 | $19.40 | $22.46 |
| October 2015 | $19.10 | $22.12 |
| September 2015 | $17.04 | $19.73 |
| August 2015 | $15.17 | $17.57 |
| July 2015 | $21.35 | $24.72 |
| June 2015 | $19.85 | $22.99 |
| May 2015 | $18.14 | $21 |
| April 2015 | $17.32 | $20.05 |
| March 2015 | $19.01 | $22.01 |
| February 2015 | $17.18 | $19.90 |
| January 2015 | $16.42 | $19.01 |
| December 2014 | $16.78 | $19.43 |
| November 2014 | $14.98 | $17.35 |
| October 2014 | $15.34 | $17.76 |
| September 2014 | $13.01 | $15.06 |
| August 2014 | $12.91 | $14.95 |
| July 2014 | $12.20 | $14.13 |
| June 2014 | $13.14 | $15.21 |
| May 2014 | $10.73 | $12.43 |
HRTG
Price: $9.44
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.65 USD
P/E Ratio: 5.93
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 46995
Ebitda: 43.4 millionMarket Capitalization: 277.0 million
Average Dividend Frequency: 4