The Hershey Company - Price History
Monthly price history for HSY (The Hershey Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $193.70 | $193.70 |
| April 2024 | $193.92 | $193.92 |
| March 2024 | $194.50 | $194.50 |
| February 2024 | $187.92 | $187.92 |
| January 2024 | $192.16 | $193.54 |
| December 2023 | $185.11 | $186.44 |
| November 2023 | $186.58 | $187.92 |
| October 2023 | $184.88 | $187.35 |
| September 2023 | $197.45 | $200.08 |
| August 2023 | $212.03 | $214.86 |
| July 2023 | $227.03 | $231.31 |
| June 2023 | $245.08 | $249.70 |
| May 2023 | $254.89 | $259.70 |
| April 2023 | $266.96 | $273.06 |
| March 2023 | $248.73 | $254.41 |
| February 2023 | $233 | $238.32 |
| January 2023 | $218.63 | $224.60 |
| December 2022 | $225.41 | $231.57 |
| November 2022 | $228.92 | $235.17 |
| October 2022 | $231.34 | $238.77 |
| September 2022 | $213.61 | $220.47 |
| August 2022 | $217.68 | $224.67 |
| July 2022 | $219.88 | $227.96 |
| June 2022 | $207.53 | $215.16 |
| May 2022 | $204.20 | $211.71 |
| April 2022 | $216.82 | $225.77 |
| March 2022 | $208.04 | $216.63 |
| February 2022 | $194.24 | $202.26 |
| January 2022 | $188.42 | $197.07 |
| December 2021 | $184.97 | $193.47 |
| November 2021 | $169.70 | $177.49 |
| October 2021 | $166.81 | $175.35 |
| September 2021 | $161 | $169.25 |
| August 2021 | $169.04 | $177.70 |
| July 2021 | $169.31 | $178.88 |
| June 2021 | $164.86 | $174.18 |
| May 2021 | $163.79 | $173.05 |
| April 2021 | $154.78 | $164.30 |
| March 2021 | $149 | $158.16 |
| February 2021 | $137.22 | $145.65 |
| January 2021 | $136.29 | $145.44 |
| December 2020 | $142.75 | $152.33 |
| November 2020 | $138.58 | $147.89 |
| October 2020 | $128.12 | $137.46 |
| September 2020 | $133.60 | $143.34 |
| August 2020 | $138.54 | $148.64 |
| July 2020 | $134.80 | $145.41 |
| June 2020 | $120.16 | $129.62 |
| May 2020 | $125.78 | $135.68 |
| April 2020 | $122.04 | $132.43 |
| March 2020 | $122.10 | $132.50 |
| February 2020 | $132.69 | $143.99 |
| January 2020 | $142.31 | $155.17 |
| December 2019 | $134.80 | $146.98 |
| November 2019 | $135.88 | $148.16 |
| October 2019 | $134 | $146.87 |
| September 2019 | $141.41 | $154.99 |
| August 2019 | $144.59 | $158.48 |
| July 2019 | $137.77 | $151.74 |
| June 2019 | $121.69 | $134.03 |
| May 2019 | $119.81 | $131.96 |
| April 2019 | $112.73 | $124.85 |
| March 2019 | $103.68 | $114.83 |
| February 2019 | $99.94 | $110.68 |
| January 2019 | $95.18 | $106.10 |
| December 2018 | $96.14 | $107.18 |
| November 2018 | $97.15 | $108.30 |
| October 2018 | $95.48 | $107.15 |
| September 2018 | $90.89 | $102 |
| August 2018 | $89.57 | $100.52 |
| July 2018 | $86.88 | $98.21 |
| June 2018 | $82.32 | $93.06 |
| May 2018 | $79.65 | $90.04 |
| April 2018 | $80.75 | $91.94 |
| March 2018 | $86.92 | $98.96 |
| February 2018 | $86.30 | $98.26 |
| January 2018 | $96.26 | $110.33 |
| December 2017 | $99.03 | $113.51 |
| November 2017 | $96.78 | $110.93 |
| October 2017 | $92.08 | $106.18 |
| September 2017 | $94.68 | $109.17 |
| August 2017 | $90.99 | $104.92 |
| July 2017 | $90.77 | $105.31 |
| June 2017 | $92.55 | $107.37 |
| May 2017 | $99.36 | $115.27 |
| April 2017 | $92.75 | $108.20 |
| March 2017 | $93.65 | $109.25 |
| February 2017 | $92.88 | $108.35 |
| January 2017 | $89.90 | $105.47 |
| December 2016 | $88.16 | $103.43 |
| November 2016 | $82.37 | $96.64 |
| October 2016 | $86.79 | $102.46 |
| September 2016 | $80.98 | $95.60 |
| August 2016 | $84.61 | $99.89 |
| July 2016 | $93.31 | $110.76 |
| June 2016 | $95.61 | $113.49 |
| May 2016 | $78.22 | $92.85 |
| April 2016 | $77.93 | $93.11 |
| March 2016 | $77.08 | $92.09 |
| February 2016 | $76.08 | $90.89 |
| January 2016 | $73.27 | $88.11 |
| December 2015 | $74.24 | $89.27 |
| November 2015 | $71.78 | $86.31 |
| October 2015 | $73.25 | $88.69 |
| September 2015 | $75.88 | $91.88 |
| August 2015 | $73.93 | $89.52 |
| July 2015 | $76.23 | $92.89 |
| June 2015 | $72.90 | $88.83 |
| May 2015 | $76.20 | $92.86 |
| April 2015 | $75.01 | $91.92 |
| March 2015 | $82.34 | $100.91 |
| February 2015 | $84.68 | $103.78 |
| January 2015 | $82.99 | $102.21 |
| December 2014 | $84.38 | $103.93 |
| November 2014 | $81.42 | $100.28 |
| October 2014 | $77.44 | $95.91 |
| September 2014 | $77.05 | $95.43 |
| August 2014 | $73.81 | $91.42 |
| July 2014 | $70.76 | $88.15 |
| June 2014 | $78.16 | $97.37 |
| May 2014 | $78.13 | $97.34 |
| April 2014 | $76.86 | $96.24 |
| March 2014 | $83.38 | $104.40 |
| February 2014 | $84.52 | $105.82 |
| January 2014 | $79.03 | $99.40 |
| December 2013 | $77.31 | $97.23 |
| November 2013 | $77.04 | $96.89 |
| October 2013 | $78.50 | $99.24 |
| September 2013 | $73.17 | $92.50 |
| August 2013 | $72.74 | $91.95 |
| July 2013 | $74.66 | $94.87 |
| June 2013 | $70.26 | $89.28 |
| May 2013 | $70.13 | $89.11 |
| April 2013 | $69.84 | $89.16 |
| March 2013 | $68.56 | $87.53 |
| February 2013 | $65.28 | $83.34 |
| January 2013 | $61.91 | $79.45 |
| December 2012 | $56.27 | $72.22 |
| November 2012 | $57.09 | $73.27 |
| October 2012 | $53.34 | $68.85 |
| September 2012 | $54.92 | $70.89 |
| August 2012 | $55.64 | $71.82 |
| July 2012 | $55.28 | $71.74 |
| June 2012 | $55.51 | $72.03 |
| May 2012 | $51.52 | $66.86 |
| April 2012 | $51.35 | $67.01 |
| March 2012 | $47 | $61.33 |
| February 2012 | $46.52 | $60.70 |
| January 2012 | $46.51 | $61.08 |
| December 2011 | $47.05 | $61.78 |
| November 2011 | $43.92 | $57.68 |
| October 2011 | $43.31 | $57.23 |
| September 2011 | $44.84 | $59.24 |
| August 2011 | $44.39 | $58.65 |
| July 2011 | $42.45 | $56.44 |
| June 2011 | $42.76 | $56.85 |
| May 2011 | $41.92 | $55.73 |
| April 2011 | $43.14 | $57.71 |
| March 2011 | $40.63 | $54.35 |
| February 2011 | $39.11 | $52.32 |
| January 2011 | $34.67 | $46.69 |
| December 2010 | $35.01 | $47.15 |
| November 2010 | $34.75 | $46.80 |
| October 2010 | $36.50 | $49.49 |
| September 2010 | $35.10 | $47.59 |
| August 2010 | $34.27 | $46.47 |
| July 2010 | $34.43 | $47 |
| June 2010 | $35.11 | $47.93 |
| May 2010 | $34.28 | $46.80 |
| April 2010 | $34.20 | $47.01 |
| March 2010 | $31.14 | $42.81 |
| February 2010 | $28.92 | $39.76 |
| January 2010 | $26.29 | $36.43 |
| December 2009 | $25.83 | $35.79 |
| November 2009 | $25.52 | $35.37 |
| October 2009 | $27.05 | $37.79 |
| September 2009 | $27.82 | $38.86 |
| August 2009 | $28.08 | $39.23 |
| July 2009 | $28.38 | $39.95 |
| June 2009 | $25.58 | $36 |
| May 2009 | $25.02 | $35.22 |
| April 2009 | $25.46 | $36.14 |
| March 2009 | $24.48 | $34.75 |
| February 2009 | $23.74 | $33.69 |
| January 2009 | $26.04 | $37.28 |
| December 2008 | $24.26 | $34.74 |
| November 2008 | $25.14 | $36 |
| October 2008 | $25.78 | $37.24 |
| September 2008 | $27.37 | $39.54 |
| August 2008 | $24.98 | $36.09 |
| July 2008 | $25.25 | $36.77 |
| June 2008 | $22.51 | $32.78 |
| May 2008 | $26.91 | $39.19 |
| April 2008 | $25.46 | $37.38 |
| March 2008 | $25.66 | $37.67 |
| February 2008 | $25.26 | $37.08 |
| January 2008 | $24.44 | $36.17 |
| December 2007 | $26.62 | $39.40 |
| November 2007 | $26.97 | $39.91 |
| October 2007 | $28.92 | $43.11 |
| September 2007 | $31.13 | $46.41 |
| August 2007 | $31.19 | $46.50 |
| July 2007 | $30.72 | $46.10 |
| June 2007 | $33.73 | $50.62 |
| May 2007 | $35.12 | $52.71 |
| April 2007 | $36.43 | $54.96 |
| March 2007 | $36.23 | $54.66 |
| February 2007 | $35.07 | $52.90 |
| January 2007 | $33.66 | $51.04 |
| December 2006 | $32.85 | $49.80 |
| November 2006 | $34.94 | $52.97 |
| October 2006 | $34.72 | $52.91 |
| September 2006 | $35.07 | $53.45 |
| August 2006 | $35.41 | $53.96 |
| July 2006 | $35.89 | $54.97 |
| June 2006 | $35.95 | $55.07 |
| May 2006 | $37.16 | $56.91 |
| April 2006 | $34.67 | $53.34 |
| March 2006 | $33.95 | $52.23 |
| February 2006 | $33.25 | $51.15 |
| January 2006 | $33.13 | $51.20 |
| December 2005 | $35.75 | $55.25 |
| November 2005 | $35.08 | $54.22 |
| October 2005 | $36.60 | $56.83 |
| September 2005 | $36.27 | $56.31 |
| August 2005 | $38.06 | $59.09 |
| July 2005 | $40.97 | $63.87 |
| June 2005 | $39.84 | $62.10 |
| May 2005 | $41.19 | $64.21 |
| April 2005 | $40.85 | $63.90 |
| March 2005 | $38.65 | $60.46 |
| February 2005 | $40.28 | $63 |
| January 2005 | $37.26 | $58.49 |
| December 2004 | $35.38 | $55.54 |
| November 2004 | $33 | $51.80 |
| October 2004 | $32.16 | $50.69 |
| September 2004 | $29.63 | $46.71 |
| August 2004 | $30.63 | $48.28 |
| July 2004 | $30.59 | $48.44 |
| June 2004 | $29.22 | $46.27 |
| May 2004 | $28.01 | $88.73 |
| April 2004 | $27.94 | $88.89 |
| March 2004 | $26.04 | $82.85 |
| February 2004 | $26.06 | $82.90 |
| January 2004 | $23.62 | $75.51 |
| December 2003 | $24.08 | $76.99 |
| November 2003 | $24.31 | $77.70 |
| October 2003 | $24 | $77.10 |
| September 2003 | $22.62 | $72.68 |
| August 2003 | $21.75 | $69.90 |
| July 2003 | $22.54 | $72.81 |
| June 2003 | $21.56 | $69.66 |
| May 2003 | $22.01 | $71.10 |
| April 2003 | $20.10 | $65.25 |
| March 2003 | $19.30 | $62.66 |
| February 2003 | $19.90 | $64.61 |
| January 2003 | $19.76 | $64.50 |
| December 2002 | $20.67 | $67.44 |
| November 2002 | $19.73 | $64.39 |
| October 2002 | $19.84 | $65.07 |
| September 2002 | $18.92 | $62.05 |
| August 2002 | $23.10 | $75.75 |
| July 2002 | $23.82 | $78.46 |
| June 2002 | $18.97 | $62.50 |
| May 2002 | $20.26 | $66.73 |
| April 2002 | $20.55 | $68 |
| March 2002 | $20.71 | $68.54 |
| February 2002 | $21.35 | $70.65 |
| January 2002 | $21.18 | $70.37 |
| December 2001 | $20.37 | $67.70 |
| November 2001 | $19.70 | $65.46 |
| October 2001 | $19.09 | $63.73 |
| September 2001 | $19.58 | $65.37 |
| August 2001 | $19.32 | $64.48 |
| July 2001 | $17.99 | $60.36 |
| June 2001 | $18.40 | $61.71 |
| May 2001 | $18.08 | $60.64 |
| April 2001 | $17.92 | $60.41 |
| March 2001 | $20.57 | $69.32 |
| February 2001 | $19.02 | $64.09 |
| January 2001 | $17.58 | $59.50 |
| December 2000 | $19.02 | $64.38 |
| November 2000 | $18.68 | $63.25 |
| October 2000 | $15.97 | $54.31 |
| September 2000 | $15.92 | $54.12 |
| August 2000 | $12.55 | $42.69 |
| July 2000 | $13.51 | $46.25 |
| June 2000 | $14.17 | $48.50 |
| May 2000 | $15.16 | $51.88 |
| April 2000 | $13.23 | $45.50 |
| March 2000 | $14.17 | $48.75 |
| February 2000 | $12.77 | $43.94 |
| January 2000 | $12.29 | $42.50 |
| December 1999 | $13.71 | $47.44 |
| November 1999 | $14.20 | $49.12 |
| October 1999 | $14.52 | $50.50 |
| September 1999 | $14 | $48.69 |
| August 1999 | $15.41 | $53.56 |
| July 1999 | $16.60 | $58 |
| June 1999 | $17 | $59.38 |
| May 1999 | $15.53 | $54.25 |
| April 1999 | $14.87 | $52.62 |
| March 1999 | $15.84 | $56.06 |
| February 1999 | $17.59 | $62.25 |
| January 1999 | $15.84 | $56.25 |
| December 1998 | $17.51 | $62.19 |
| November 1998 | $18.93 | $67.25 |
| October 1998 | $19.02 | $67.81 |
| September 1998 | $19.20 | $68.44 |
| August 1998 | $19.64 | $70 |
| July 1998 | $17.64 | $63.12 |
| June 1998 | $19.28 | $69 |
| May 1998 | $19.32 | $69.12 |
| April 1998 | $20.41 | $73.25 |
| March 1998 | $19.96 | $71.62 |
| February 1998 | $18.58 | $66.69 |
| January 1998 | $17.68 | $63.69 |
| December 1997 | $17.20 | $61.94 |
| November 1997 | $17.04 | $61.38 |
| October 1997 | $15.28 | $55.25 |
| September 1997 | $15.63 | $56.50 |
| August 1997 | $14.76 | $53.38 |
| July 1997 | $15.22 | $55.25 |
| June 1997 | $15.24 | $55.31 |
| May 1997 | $15.46 | $56.12 |
| April 1997 | $14.89 | $54.25 |
| March 1997 | $13.73 | $50 |
| February 1997 | $12.53 | $45.62 |
| January 1997 | $11.58 | $42.38 |
| December 1996 | $11.96 | $43.75 |
| November 1996 | $13.63 | $49.88 |
| October 1996 | $13.07 | $48.38 |
| September 1996 | $13.57 | $50.25 |
| August 1996 | $11.77 | $87.12 |
| July 1996 | $11.02 | $82 |
| June 1996 | $9.86 | $73.38 |
| May 1996 | $9.78 | $72.75 |
| April 1996 | $10.15 | $75.88 |
| March 1996 | $9.97 | $74.50 |
| February 1996 | $10.08 | $75.38 |
| January 1996 | $9.23 | $70.62 |
| December 1995 | $8.49 | $65 |
| November 1995 | $8.07 | $61.75 |
| October 1995 | $7.58 | $59.75 |
| September 1995 | $8.17 | $64.38 |
| August 1995 | $7.61 | $60 |
| July 1995 | $7.27 | $57.62 |
| June 1995 | $6.97 | $55.25 |
| May 1995 | $6.51 | $51.62 |
| April 1995 | $6.41 | $52.50 |
| March 1995 | $6.24 | $51.12 |
| February 1995 | $5.98 | $49 |
| January 1995 | $5.78 | $48.88 |
| December 1994 | $5.72 | $48.38 |
| November 1994 | $5.53 | $46.75 |
| October 1994 | $5.55 | $47.25 |
| September 1994 | $5.28 | $45 |
| August 1994 | $5.64 | $48 |
| July 1994 | $4.94 | $42.38 |
| June 1994 | $5.06 | $43.38 |
| May 1994 | $5.01 | $43 |
| April 1994 | $5.17 | $44.62 |
| March 1994 | $5.37 | $46.38 |
| February 1994 | $5.93 | $51.25 |
| January 1994 | $5.55 | $48.25 |
| December 1993 | $5.64 | $49 |
| November 1993 | $5.86 | $50.88 |
| October 1993 | $6.06 | $53 |
| September 1993 | $5.71 | $49.88 |
| August 1993 | $5.55 | $48.50 |
| July 1993 | $5.06 | $44.50 |
| June 1993 | $5.36 | $47.12 |
| May 1993 | $6.03 | $53 |
| April 1993 | $5.69 | $51.38 |
| March 1993 | $5.94 | $53.62 |
| February 1993 | $5.80 | $52.38 |
| January 1993 | $5.32 | $48.25 |
| December 1992 | $5.18 | $47 |
| November 1992 | $5.07 | $46 |
| October 1992 | $5.01 | $45.75 |
| September 1992 | $4.96 | $45.25 |
| August 1992 | $4.71 | $43 |
| July 1992 | $4.76 | $43.75 |
| June 1992 | $4.57 | $42 |
| May 1992 | $4.42 | $40.62 |
| April 1992 | $4.46 | $41.25 |
| March 1992 | $4.34 | $40.12 |
| February 1992 | $4.57 | $42.25 |
| January 1992 | $4.42 | $41.12 |
| December 1991 | $4.78 | $44.38 |
| November 1991 | $4.09 | $38 |
| October 1991 | $4.41 | $41.25 |
| September 1991 | $4.16 | $38.88 |
| August 1991 | $4.48 | $41.88 |
| July 1991 | $4.45 | $41.88 |
| June 1991 | $4.33 | $40.75 |
| May 1991 | $4.66 | $43.88 |
| April 1991 | $4.24 | $40.12 |
| March 1991 | $4.32 | $40.88 |
| February 1991 | $4.22 | $39.88 |
| January 1991 | $4.18 | $39.75 |
| December 1990 | $3.94 | $37.50 |
| November 1990 | $3.68 | $35 |
| October 1990 | $3.60 | $34.50 |
| September 1990 | $3.77 | $36.12 |
| August 1990 | $3.97 | $38 |
| July 1990 | $3.99 | $38.62 |
| June 1990 | $3.89 | $37.62 |
| May 1990 | $3.62 | $35 |
| April 1990 | $3.31 | $32.25 |
| March 1990 | $3.26 | $31.75 |
| February 1990 | $2.98 | $29 |
| January 1990 | $3.26 | $31.88 |
| December 1989 | $3.66 | $35.88 |
| November 1989 | $3.52 | $34.50 |
| October 1989 | $3.48 | $34.25 |
| September 1989 | $3.35 | $33 |
| August 1989 | $3.35 | $33 |
| July 1989 | $3.53 | $35 |
| June 1989 | $3.34 | $33.12 |
| May 1989 | $2.89 | $28.62 |
| April 1989 | $2.85 | $28.38 |
| March 1989 | $2.66 | $26.50 |
| February 1989 | $2.55 | $25.38 |
| January 1989 | $2.55 | $25.62 |
| December 1988 | $2.59 | $26 |
| November 1988 | $2.49 | $25 |
| October 1988 | $2.71 | $27.38 |
| September 1988 | $2.47 | $25 |
| August 1988 | $2.35 | $23.75 |
| July 1988 | $2.42 | $24.62 |
| June 1988 | $2.42 | $24.62 |
| May 1988 | $2.28 | $23.25 |
| April 1988 | $2.34 | $24 |
| March 1988 | $2.42 | $24.75 |
| February 1988 | $2.59 | $26.50 |
| January 1988 | $2.51 | $25.88 |
| December 1987 | $2.38 | $24.50 |
| November 1987 | $2.33 | $24 |
| October 1987 | $2.47 | $25.62 |
| September 1987 | $3.29 | $34.12 |
| August 1987 | $3.16 | $32.75 |
| July 1987 | $2.66 | $27.75 |
| June 1987 | $2.68 | $28 |
| May 1987 | $2.44 | $25.50 |
| April 1987 | $2.37 | $24.88 |
| March 1987 | $2.63 | $27.62 |
| February 1987 | $2.65 | $27.75 |
| January 1987 | $2.72 | $28.62 |
| December 1986 | $2.34 | $24.62 |
| November 1986 | $2.37 | $25 |
| October 1986 | $2.38 | $25.25 |
| September 1986 | $2.04 | $21.62 |
| August 1986 | $2.72 | $86.38 |
| July 1986 | $2.39 | $76.38 |
| June 1986 | $2.52 | $80.62 |
| May 1986 | $2.23 | $71.25 |
| April 1986 | $1.99 | $64 |
| March 1986 | $1.98 | $63.75 |
| February 1986 | $1.75 | $56.25 |
| January 1986 | $1.63 | $52.62 |
| December 1985 | $1.59 | $51.50 |
| November 1985 | $1.67 | $54 |
| October 1985 | $1.52 | $49.38 |
| September 1985 | $1.38 | $45.12 |
| August 1985 | $1.34 | $43.75 |
| July 1985 | $1.37 | $44.88 |
| June 1985 | $1.44 | $47.25 |
| May 1985 | $1.34 | $43.88 |
| April 1985 | $1.22 | $40 |
| March 1985 | $1.28 | $42 |
| February 1985 | $1.21 | $39.75 |
| January 1985 | $1.14 | $37.50 |
| December 1984 | $1.18 | $38.62 |
| November 1984 | $1.20 | $39.25 |
| October 1984 | $1.18 | $38.87 |
| September 1984 | $1.13 | $37.12 |
| August 1984 | $0.95 | $31.25 |
| July 1984 | $0.96 | $31.50 |
| June 1984 | $0.96 | $31.37 |
| May 1984 | $0.90 | $29.50 |
| April 1984 | $0.89 | $29.12 |
| March 1984 | $0.88 | $29 |
| February 1984 | $0.89 | $29.38 |
| January 1984 | $0.96 | $31.37 |
| December 1983 | $0.96 | $31.63 |
| November 1983 | $0.99 | $32.50 |
| October 1983 | $1 | $32.87 |
| September 1983 | $0.97 | $31.75 |
| August 1983 | $0.83 | $54.50 |
| July 1983 | $0.81 | $53.38 |
| June 1983 | $0.82 | $53.75 |
| May 1983 | $0.81 | $53.25 |
| April 1983 | $0.84 | $54.88 |
| March 1983 | $0.85 | $56.12 |
| February 1983 | $0.75 | $49 |
| January 1983 | $0.83 | $54.50 |
| December 1982 | $0.86 | $56.38 |
| November 1982 | $0.82 | $53.75 |
| October 1982 | $0.74 | $48.75 |
| September 1982 | $0.73 | $47.87 |
| August 1982 | $0.66 | $43.63 |
| July 1982 | $0.64 | $42.25 |
| June 1982 | $0.63 | $41.50 |
| May 1982 | $0.62 | $40.50 |
| April 1982 | $0.61 | $40.13 |
| March 1982 | $0.58 | $37.75 |
| February 1982 | $0.53 | $34.75 |
| January 1982 | $0.56 | $37 |
| December 1981 | $0.55 | $36 |
| November 1981 | $0.55 | $36.13 |
| October 1981 | $0.57 | $37.25 |
| September 1981 | $0.52 | $34.50 |
| August 1981 | $0.54 | $35.38 |
| July 1981 | $0.51 | $33.50 |
| June 1981 | $0.57 | $37.63 |
| May 1981 | $0.58 | $38 |
| April 1981 | $0.54 | $35.63 |
| March 1981 | $0.49 | $32.38 |
| February 1981 | $0.44 | $28.63 |
| January 1981 | $0.36 | $23.75 |
| December 1980 | $0.36 | $23.50 |
| November 1980 | $0.35 | $22.88 |
| October 1980 | $0.37 | $24.38 |
| September 1980 | $0.38 | $25.13 |
| August 1980 | $0.38 | $25.25 |
| July 1980 | $0.38 | $24.75 |
| June 1980 | $0.36 | $24 |
| May 1980 | $0.35 | $23 |
| April 1980 | $0.33 | $21.62 |
| March 1980 | $0.32 | $21 |
HSY
List: Contenders
Price: $197.92
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 60.42%
Payout Ratio Range:
Dividend Per Share: 5.48 USD
Earnings Per Share: 9.07 USD
P/E Ratio: 20.91
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 1.3 million
Ebitda: 286.2 millionMarket Capitalization: 39.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.72%
DGR5: 9.21%
DGR10: 9.68%
DGR20: 9.66%