Hersha Hospitality Trust - Price History
Stock symbol HT-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HT-PC (Hersha Hospitality Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.09 | $25.09 |
| November 2023 | $25.09 | $25.09 |
| October 2023 | $24.84 | $24.84 |
| September 2023 | $24.68 | $24.68 |
| August 2023 | $24.45 | $24.88 |
| July 2023 | $19.51 | $19.85 |
| June 2023 | $19.12 | $19.45 |
| May 2023 | $18.93 | $19.69 |
| April 2023 | $18.84 | $19.59 |
| March 2023 | $18.46 | $19.20 |
| February 2023 | $20.07 | $21.35 |
| January 2023 | $19.88 | $21.15 |
| December 2022 | $18.77 | $19.96 |
| November 2022 | $19.13 | $20.80 |
| October 2022 | $17.98 | $19.55 |
| September 2022 | $18.48 | $20.10 |
| August 2022 | $20.56 | $22.80 |
| July 2022 | $19.02 | $21.08 |
| June 2022 | $18.14 | $20.11 |
| May 2022 | $19.95 | $22.59 |
| April 2022 | $19.40 | $21.97 |
| March 2022 | $20.62 | $23.34 |
| February 2022 | $20.28 | $23.40 |
| January 2022 | $20.15 | $23.25 |
| December 2021 | $20.45 | $23.59 |
| November 2021 | $20 | $23.50 |
| October 2021 | $21.06 | $24.75 |
| September 2021 | $20.99 | $24.66 |
| August 2021 | $21.04 | $25.15 |
| July 2021 | $20.55 | $24.57 |
| June 2021 | $20.80 | $24.86 |
| May 2021 | $20.10 | $24.45 |
| April 2021 | $19.87 | $24.17 |
| March 2021 | $19.95 | $24.27 |
| February 2021 | $17.88 | $23.69 |
| January 2021 | $14.59 | $19.34 |
| December 2020 | $14.68 | $19.45 |
| November 2020 | $14.15 | $18.75 |
| October 2020 | $11.14 | $14.76 |
| September 2020 | $11.09 | $14.70 |
| August 2020 | $11.55 | $15.30 |
| July 2020 | $8.34 | $11.05 |
| June 2020 | $8.81 | $11.68 |
| May 2020 | $8.94 | $11.85 |
| April 2020 | $8.29 | $10.98 |
| March 2020 | $5.64 | $7.47 |
| February 2020 | $17.36 | $24.60 |
| January 2020 | $17.98 | $25.49 |
| December 2019 | $17.65 | $25.02 |
| November 2019 | $17.34 | $25.01 |
| October 2019 | $17.53 | $25.28 |
| September 2019 | $17.64 | $25.44 |
| August 2019 | $17.41 | $25.53 |
| July 2019 | $17.31 | $25.38 |
| June 2019 | $17.24 | $25.28 |
| May 2019 | $16.83 | $25.10 |
| April 2019 | $16.70 | $24.90 |
| March 2019 | $16.22 | $24.19 |
| February 2019 | $15.70 | $23.84 |
| January 2019 | $15.09 | $22.90 |
| December 2018 | $14.49 | $22 |
| November 2018 | $14.33 | $22.17 |
| October 2018 | $15.01 | $23.22 |
| September 2018 | $15.84 | $24.50 |
| August 2018 | $15.64 | $24.62 |
| July 2018 | $15.54 | $24.47 |
| June 2018 | $15.69 | $24.70 |
| May 2018 | $15.16 | $24.29 |
| April 2018 | $15.04 | $24.10 |
| March 2018 | $15.23 | $24.40 |
| February 2018 | $14.87 | $24.25 |
| January 2018 | $14.99 | $24.44 |
| December 2017 | $15.42 | $25.14 |
| November 2017 | $15.26 | $25.31 |
| October 2017 | $15.35 | $25.46 |
| September 2017 | $15.16 | $25.15 |
| August 2017 | $15.15 | $25.55 |
| July 2017 | $15.15 | $25.55 |
| June 2017 | $15.33 | $25.85 |
| May 2017 | $14.72 | $25.25 |
| April 2017 | $14.75 | $25.30 |
| March 2017 | $14.95 | $25.64 |
| February 2017 | $14.45 | $25.20 |
| January 2017 | $14.11 | $24.61 |
| December 2016 | $13.92 | $24.29 |
| November 2016 | $14.08 | $25 |
| October 2016 | $14.50 | $25.74 |
| September 2016 | $14.53 | $25.80 |
| August 2016 | $14.24 | $25.70 |
| July 2016 | $14.28 | $25.78 |
| June 2016 | $13.98 | $25.23 |
| May 2016 | $14.26 | $26.16 |
| April 2016 | $14.28 | $26.21 |
| March 2016 | $14.84 | $27.23 |
| February 2016 | $13.54 | $25.26 |
| January 2016 | $13.13 | $24.48 |
| December 2015 | $13.46 | $25.09 |
| November 2015 | $13.64 | $25.88 |
| October 2015 | $13.49 | $25.60 |
| September 2015 | $13.22 | $25.08 |
| August 2015 | $13.26 | $25.60 |
| July 2015 | $13.34 | $25.75 |
| June 2015 | $13.45 | $25.95 |
| May 2015 | $13.51 | $26.50 |
| April 2015 | $13.25 | $26 |
| March 2015 | $13.36 | $26.21 |
| February 2015 | $13.37 | $26.67 |
| January 2015 | $13.29 | $26.50 |
| December 2014 | $12.88 | $25.69 |
| November 2014 | $12.50 | $25.37 |
| October 2014 | $12.70 | $25.77 |
| September 2014 | $12.77 | $25.90 |
| August 2014 | $12.51 | $25.80 |
| July 2014 | $12.26 | $25.30 |
| June 2014 | $12.15 | $25.07 |
| May 2014 | $12.20 | $25.60 |
| April 2014 | $11.99 | $25.15 |
| March 2014 | $11.39 | $23.90 |
| February 2014 | $10.64 | $22.73 |
| January 2014 | $10.72 | $22.90 |
| December 2013 | $10.90 | $23.28 |
| November 2013 | $10.73 | $23.35 |
| October 2013 | $10.57 | $23 |
| September 2013 | $10.63 | $23.12 |
| August 2013 | $10.29 | $22.80 |
| July 2013 | $11.03 | $24.44 |
| June 2013 | $11 | $24.37 |
| May 2013 | $11.53 | $26 |
| April 2013 | $11.42 | $25.76 |
| March 2013 | $11.37 | $25.64 |
HT-PC
Price: $25.09
52 week price:
Dividend Yield: 6.85%
5-year range yield:
Forward Dividend Yield: 6.86%
Dividend Per Share: 1.72 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 722.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 27.43%