Hersha Hospitality Trust - Price History
Monthly price history for HT-PE (Hersha Hospitality Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.10 | $25.10 |
| November 2023 | $25.10 | $25.10 |
| October 2023 | $24.85 | $24.85 |
| September 2023 | $24.74 | $24.74 |
| August 2023 | $24.49 | $24.89 |
| July 2023 | $19.24 | $19.56 |
| June 2023 | $19.05 | $19.36 |
| May 2023 | $19.66 | $20.40 |
| April 2023 | $19.47 | $20.20 |
| March 2023 | $19.09 | $19.81 |
| February 2023 | $20.24 | $21.44 |
| January 2023 | $19.60 | $20.76 |
| December 2022 | $17.46 | $18.50 |
| November 2022 | $17.97 | $19.46 |
| October 2022 | $16.91 | $18.31 |
| September 2022 | $17.78 | $19.26 |
| August 2022 | $20.03 | $22.15 |
| July 2022 | $18.98 | $20.99 |
| June 2022 | $18.31 | $20.25 |
| May 2022 | $19.02 | $21.46 |
| April 2022 | $18.74 | $21.15 |
| March 2022 | $19.85 | $22.40 |
| February 2022 | $18.93 | $21.75 |
| January 2022 | $19.66 | $22.58 |
| December 2021 | $20.08 | $23.07 |
| November 2021 | $19.96 | $23.34 |
| October 2021 | $20.98 | $24.52 |
| September 2021 | $21.17 | $24.74 |
| August 2021 | $19.95 | $23.71 |
| July 2021 | $19.69 | $23.40 |
| June 2021 | $19.82 | $23.55 |
| May 2021 | $19.65 | $23.76 |
| April 2021 | $19.64 | $23.75 |
| March 2021 | $20.09 | $24.29 |
| February 2021 | $17.65 | $23.17 |
| January 2021 | $14.30 | $18.78 |
| December 2020 | $14.38 | $18.88 |
| November 2020 | $14.14 | $18.57 |
| October 2020 | $11.38 | $14.94 |
| September 2020 | $10.95 | $14.38 |
| August 2020 | $11 | $14.44 |
| July 2020 | $8.20 | $10.76 |
| June 2020 | $8.71 | $11.44 |
| May 2020 | $9.02 | $11.84 |
| April 2020 | $7.75 | $10.18 |
| March 2020 | $4.81 | $6.31 |
| February 2020 | $17.21 | $24.30 |
| January 2020 | $18.17 | $25.66 |
| December 2019 | $17.70 | $25 |
| November 2019 | $17.65 | $25.34 |
| October 2019 | $17.67 | $25.36 |
| September 2019 | $17.69 | $25.40 |
| August 2019 | $17.18 | $25.06 |
| July 2019 | $17.21 | $25.10 |
| June 2019 | $16.50 | $24.07 |
| May 2019 | $16.35 | $24.24 |
| April 2019 | $15.92 | $23.60 |
| March 2019 | $16.10 | $23.88 |
| February 2019 | $15.47 | $23.34 |
| January 2019 | $13.51 | $20.38 |
| December 2018 | $13.78 | $20.79 |
| November 2018 | $13.30 | $20.45 |
| October 2018 | $13.84 | $21.29 |
| September 2018 | $15.03 | $23.12 |
| August 2018 | $15.03 | $23.52 |
| July 2018 | $14.88 | $23.28 |
| June 2018 | $15.34 | $24.01 |
| May 2018 | $14.48 | $23.04 |
| April 2018 | $14.54 | $23.14 |
| March 2018 | $14.60 | $23.24 |
| February 2018 | $14.18 | $22.97 |
| January 2018 | $14.60 | $23.65 |
| December 2017 | $15.28 | $24.74 |
| November 2017 | $15.38 | $25.32 |
| October 2017 | $15.37 | $25.30 |
| September 2017 | $15.41 | $25.37 |
| August 2017 | $15.55 | $26 |
| July 2017 | $15.39 | $25.74 |
| June 2017 | $15.02 | $25.12 |
| May 2017 | $14.72 | $25.01 |
| April 2017 | $14.56 | $24.75 |
| March 2017 | $14.53 | $24.69 |
| February 2017 | $13.89 | $24 |
| January 2017 | $13.25 | $22.90 |
| December 2016 | $13.02 | $22.51 |
| November 2016 | $13.47 | $23.60 |
HT-PE
Price: $25.10
Dividend Yield: 6.48%
Forward Dividend Yield: 6.54%
Dividend Per Share: 1.63 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 754.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%