Hubbell Inc - Price History
Monthly price history for HUBB (Hubbell Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $373.30 | $373.30 |
| April 2024 | $370.52 | $370.52 |
| March 2024 | $415.05 | $415.05 |
| February 2024 | $380.67 | $380.67 |
| January 2024 | $334.46 | $335.57 |
| December 2023 | $327.84 | $328.93 |
| November 2023 | $299 | $300 |
| October 2023 | $268.09 | $270.10 |
| September 2023 | $311.08 | $313.41 |
| August 2023 | $323.62 | $326.05 |
| July 2023 | $308.62 | $312 |
| June 2023 | $327.97 | $331.56 |
| May 2023 | $279.40 | $282.46 |
| April 2023 | $265.37 | $269.32 |
| March 2023 | $239.74 | $243.31 |
| February 2023 | $247.85 | $251.54 |
| January 2023 | $224.55 | $228.91 |
| December 2022 | $230.22 | $234.68 |
| November 2022 | $249.23 | $254.06 |
| October 2022 | $231.92 | $237.48 |
| September 2022 | $217.78 | $223 |
| August 2022 | $201.47 | $206.30 |
| July 2022 | $212.83 | $219.02 |
| June 2022 | $173.53 | $178.58 |
| May 2022 | $184.49 | $189.86 |
| April 2022 | $188.77 | $195.36 |
| March 2022 | $177.57 | $183.77 |
| February 2022 | $172.24 | $178.25 |
| January 2022 | $179.89 | $187.29 |
| December 2021 | $200.04 | $208.27 |
| November 2021 | $187.97 | $195.70 |
| October 2021 | $190.51 | $199.37 |
| September 2021 | $172.64 | $180.67 |
| August 2021 | $196.95 | $206.11 |
| July 2021 | $190.65 | $200.46 |
| June 2021 | $177.69 | $186.84 |
| May 2021 | $181.31 | $190.64 |
| April 2021 | $181.66 | $192.01 |
| March 2021 | $176.82 | $186.89 |
| February 2021 | $167.95 | $177.51 |
| January 2021 | $146.41 | $155.60 |
| December 2020 | $147.53 | $156.79 |
| November 2020 | $152.04 | $161.59 |
| October 2020 | $136.09 | $145.51 |
| September 2020 | $127.98 | $136.84 |
| August 2020 | $135.54 | $144.92 |
| July 2020 | $125.45 | $134.97 |
| June 2020 | $116.52 | $125.36 |
| May 2020 | $113.79 | $122.42 |
| April 2020 | $114.81 | $124.43 |
| March 2020 | $105.87 | $114.74 |
| February 2020 | $122.94 | $133.24 |
| January 2020 | $131.28 | $143.23 |
| December 2019 | $135.49 | $147.82 |
| November 2019 | $134.75 | $147.02 |
| October 2019 | $129.08 | $141.70 |
| September 2019 | $119.70 | $131.40 |
| August 2019 | $119.46 | $131.14 |
| July 2019 | $117.53 | $129.88 |
| June 2019 | $118 | $130.40 |
| May 2019 | $103.65 | $114.54 |
| April 2019 | $114.64 | $127.60 |
| March 2019 | $106 | $117.98 |
| February 2019 | $106.06 | $118.05 |
| January 2019 | $97.53 | $109.33 |
| December 2018 | $88.62 | $99.34 |
| November 2018 | $98.28 | $110.16 |
| October 2018 | $90.02 | $101.70 |
| September 2018 | $118.23 | $133.57 |
| August 2018 | $111.84 | $126.36 |
| July 2018 | $108.43 | $123.25 |
| June 2018 | $93.02 | $105.74 |
| May 2018 | $94.74 | $107.69 |
| April 2018 | $90.72 | $103.86 |
| March 2018 | $106.38 | $121.78 |
| February 2018 | $114.47 | $131.05 |
| January 2018 | $118.07 | $135.95 |
| December 2017 | $117.54 | $135.34 |
| November 2017 | $109.25 | $125.79 |
| October 2017 | $108.61 | $125.82 |
| September 2017 | $100.15 | $116.02 |
| August 2017 | $97.36 | $112.79 |
| July 2017 | $101.89 | $118.79 |
| June 2017 | $97.07 | $113.17 |
| May 2017 | $99.42 | $115.91 |
| April 2017 | $96.45 | $113.13 |
| March 2017 | $102.35 | $120.05 |
| February 2017 | $101.14 | $118.62 |
| January 2017 | $103.48 | $122.08 |
| December 2016 | $98.92 | $116.70 |
| November 2016 | $95.17 | $112.28 |
| October 2016 | $88.05 | $104.52 |
| September 2016 | $90.76 | $107.74 |
| August 2016 | $91.24 | $108.31 |
| July 2016 | $90.31 | $107.83 |
| June 2016 | $88.33 | $105.47 |
| May 2016 | $89 | $106.27 |
| April 2016 | $88.05 | $105.76 |
| March 2016 | $88.19 | $105.93 |
| February 2016 | $82.72 | $99.36 |
| January 2016 | $74.79 | $90.43 |
| December 2015 | $83.57 | $101.04 |
| November 2015 | $82.12 | $99.29 |
| October 2015 | $79.59 | $96.85 |
| September 2015 | $69.81 | $84.95 |
| August 2015 | $81.09 | $98.67 |
| July 2015 | $85.31 | $104.41 |
| June 2015 | $88.47 | $108.28 |
| May 2015 | $88.26 | $108.03 |
| April 2015 | $88.46 | $108.83 |
| March 2015 | $89.11 | $109.62 |
| February 2015 | $92.50 | $113.80 |
| January 2015 | $85.78 | $106.04 |
| December 2014 | $86.42 | $106.83 |
| November 2014 | $86.40 | $106.80 |
| October 2014 | $91.28 | $113.41 |
| September 2014 | $97.01 | $120.53 |
| August 2014 | $97.30 | $120.90 |
| July 2014 | $93.73 | $116.94 |
| June 2014 | $98.71 | $123.15 |
| May 2014 | $93.78 | $117 |
| April 2014 | $93.96 | $117.72 |
| March 2014 | $95.67 | $119.87 |
| February 2014 | $95.41 | $119.54 |
| January 2014 | $92.77 | $116.73 |
| December 2013 | $86.55 | $108.90 |
| November 2013 | $85.76 | $107.91 |
| October 2013 | $85.08 | $107.54 |
| September 2013 | $82.86 | $104.74 |
| August 2013 | $80.19 | $101.36 |
| July 2013 | $84.55 | $107.35 |
| June 2013 | $77.98 | $99 |
| May 2013 | $79.10 | $100.43 |
| April 2013 | $75.24 | $95.96 |
| March 2013 | $76.14 | $97.11 |
| February 2013 | $72.85 | $92.91 |
| January 2013 | $71.05 | $91.05 |
| December 2012 | $66.04 | $84.63 |
| November 2012 | $65.39 | $84.25 |
| October 2012 | $64.98 | $83.72 |
| September 2012 | $62.67 | $80.74 |
| August 2012 | $62.41 | $80.82 |
| July 2012 | $63.54 | $82.28 |
| June 2012 | $60.19 | $77.94 |
| May 2012 | $60.63 | $78.92 |
| April 2012 | $61.64 | $80.24 |
| March 2012 | $60.36 | $78.58 |
| February 2012 | $57.47 | $75.22 |
| January 2012 | $54.98 | $71.96 |
| December 2011 | $51.08 | $66.86 |
| November 2011 | $49.67 | $65.42 |
| October 2011 | $45.40 | $59.79 |
| September 2011 | $37.62 | $49.54 |
| August 2011 | $44.57 | $59.13 |
| July 2011 | $44.83 | $59.47 |
| June 2011 | $48.96 | $64.95 |
| May 2011 | $49.57 | $66.16 |
| April 2011 | $52.44 | $69.99 |
| March 2011 | $53.22 | $71.03 |
| February 2011 | $50.29 | $67.51 |
| January 2011 | $45.62 | $61.24 |
| December 2010 | $44.79 | $60.13 |
| November 2010 | $41.89 | $56.56 |
| October 2010 | $40 | $54.02 |
| September 2010 | $37.58 | $50.75 |
| August 2010 | $33.07 | $44.98 |
| July 2010 | $34.69 | $47.19 |
| June 2010 | $29.18 | $39.69 |
| May 2010 | $31.10 | $42.65 |
| April 2010 | $33.88 | $46.47 |
| March 2010 | $36.77 | $50.43 |
| February 2010 | $33.91 | $46.85 |
| January 2010 | $31.16 | $43.06 |
| December 2009 | $34.23 | $47.30 |
| November 2009 | $32.62 | $45.41 |
| October 2009 | $30.55 | $42.53 |
| September 2009 | $30.17 | $42 |
| August 2009 | $27.40 | $38.47 |
| July 2009 | $26.58 | $37.32 |
| June 2009 | $22.84 | $32.06 |
| May 2009 | $23.42 | $33.21 |
| April 2009 | $23.42 | $33.20 |
| March 2009 | $19.02 | $26.96 |
| February 2009 | $18.31 | $26.32 |
| January 2009 | $21.56 | $31 |
| December 2008 | $22.73 | $32.68 |
| November 2008 | $20.56 | $29.90 |
| October 2008 | $24.66 | $35.87 |
| September 2008 | $24.10 | $35.05 |
| August 2008 | $29.66 | $43.51 |
| July 2008 | $28.74 | $42.16 |
| June 2008 | $27.18 | $39.87 |
| May 2008 | $31.63 | $46.77 |
| April 2008 | $30.25 | $44.73 |
| March 2008 | $29.54 | $43.69 |
| February 2008 | $30.46 | $45.37 |
| January 2008 | $31.94 | $47.57 |
| December 2007 | $34.65 | $51.60 |
| November 2007 | $36.66 | $54.93 |
| October 2007 | $36.71 | $55 |
| September 2007 | $38.12 | $57.12 |
| August 2007 | $35.94 | $54.18 |
| July 2007 | $38.24 | $57.65 |
| June 2007 | $35.97 | $54.22 |
| May 2007 | $37.15 | $56.33 |
| April 2007 | $34.09 | $51.69 |
| March 2007 | $31.81 | $48.24 |
| February 2007 | $31.66 | $48.34 |
| January 2007 | $31.56 | $48.20 |
| December 2006 | $29.61 | $45.21 |
| November 2006 | $34.10 | $52.45 |
| October 2006 | $32.19 | $49.52 |
| September 2006 | $31.14 | $47.90 |
| August 2006 | $30.02 | $46.50 |
| July 2006 | $30.34 | $47 |
| June 2006 | $30.76 | $47.65 |
| May 2006 | $32.27 | $50.35 |
| April 2006 | $33.11 | $51.65 |
| March 2006 | $32.86 | $51.26 |
| February 2006 | $29.57 | $46.47 |
| January 2006 | $28.61 | $44.95 |
| December 2005 | $28.72 | $45.12 |
| November 2005 | $30.66 | $48.51 |
| October 2005 | $30.44 | $48.16 |
| September 2005 | $29.66 | $46.93 |
| August 2005 | $28.36 | $45.20 |
| July 2005 | $28.48 | $45.40 |
| June 2005 | $27.67 | $44.10 |
| May 2005 | $28.31 | $45.44 |
| April 2005 | $27.07 | $43.45 |
| March 2005 | $31.83 | $51.10 |
| February 2005 | $33.31 | $53.80 |
| January 2005 | $30.66 | $49.52 |
| December 2004 | $32.38 | $52.30 |
| November 2004 | $29.89 | $48.60 |
| October 2004 | $28.12 | $45.72 |
| September 2004 | $27.57 | $44.83 |
| August 2004 | $26.34 | $43.15 |
| July 2004 | $27.59 | $45.20 |
| June 2004 | $28.52 | $46.71 |
| May 2004 | $27.16 | $44.82 |
| April 2004 | $27.23 | $44.94 |
| March 2004 | $24.32 | $40.13 |
| February 2004 | $23.86 | $39.70 |
| January 2004 | $24.13 | $40.15 |
| December 2003 | $26.50 | $44.10 |
| November 2003 | $26.25 | $44 |
| October 2003 | $25.55 | $42.84 |
| September 2003 | $21.77 | $36.49 |
| August 2003 | $23.63 | $39.96 |
| July 2003 | $20.28 | $34.30 |
| June 2003 | $19.58 | $33.10 |
| May 2003 | $19.72 | $33.66 |
| April 2003 | $18.80 | $32.10 |
| March 2003 | $18.33 | $31.30 |
| February 2003 | $17.81 | $30.76 |
| January 2003 | $18.27 | $31.55 |
| December 2002 | $20.34 | $35.14 |
| November 2002 | $20.62 | $35.94 |
| October 2002 | $19.48 | $33.95 |
| September 2002 | $16.68 | $29.07 |
| August 2002 | $18.21 | $32.10 |
| July 2002 | $17.35 | $30.59 |
| June 2002 | $19.37 | $34.15 |
| May 2002 | $20.76 | $36.95 |
| April 2002 | $19.35 | $34.43 |
| March 2002 | $18.49 | $32.90 |
| February 2002 | $17.80 | $31.99 |
| January 2002 | $16.70 | $30.01 |
| December 2001 | $16.34 | $29.38 |
| November 2001 | $14.97 | $27.23 |
| October 2001 | $15.02 | $27.32 |
| September 2001 | $16.03 | $29.16 |
| August 2001 | $15.82 | $29.13 |
| July 2001 | $16.13 | $29.70 |
| June 2001 | $15.75 | $29 |
| May 2001 | $15.49 | $28.85 |
| April 2001 | $14.83 | $27.62 |
| March 2001 | $12.51 | $23.30 |
| February 2001 | $14.82 | $27.95 |
| January 2001 | $15.18 | $28.63 |
| December 2000 | $14.05 | $26.50 |
| November 2000 | $13.53 | $25.88 |
| October 2000 | $12.51 | $23.94 |
| September 2000 | $13.10 | $25.06 |
| August 2000 | $13.34 | $25.88 |
| July 2000 | $12.44 | $24.12 |
| June 2000 | $13.14 | $25.50 |
| May 2000 | $13.42 | $26.38 |
| April 2000 | $13.27 | $26.06 |
| March 2000 | $13.93 | $27.38 |
| February 2000 | $12.19 | $24.31 |
| January 2000 | $13.01 | $25.94 |
| December 1999 | $13.67 | $27.25 |
| November 1999 | $13.82 | $27.88 |
| October 1999 | $13.72 | $27.69 |
| September 1999 | $15.80 | $31.88 |
| August 1999 | $19.07 | $38.81 |
| July 1999 | $20.27 | $41.25 |
| June 1999 | $22.30 | $45.38 |
| May 1999 | $20.42 | $41.88 |
| April 1999 | $23.32 | $47.81 |
| March 1999 | $19.51 | $40 |
| February 1999 | $18.03 | $37.25 |
| January 1999 | $17.73 | $36.62 |
| December 1998 | $18.39 | $38 |
| November 1998 | $19.35 | $40.31 |
| October 1998 | $19.14 | $39.88 |
| September 1998 | $17.04 | $35.50 |
| August 1998 | $17.02 | $35.75 |
| July 1998 | $20 | $42 |
| June 1998 | $19.82 | $41.62 |
| May 1998 | $22.26 | $47.06 |
| April 1998 | $23.32 | $49.31 |
| March 1998 | $23.82 | $50.38 |
| February 1998 | $23.68 | $50.38 |
| January 1998 | $23.54 | $50.06 |
| December 1997 | $23.18 | $49.31 |
| November 1997 | $21.24 | $45.44 |
| October 1997 | $20.59 | $44.06 |
| September 1997 | $21.62 | $46.25 |
| August 1997 | $21.31 | $45.88 |
| July 1997 | $22.10 | $47.56 |
| June 1997 | $20.44 | $44 |
| May 1997 | $21 | $45.50 |
| April 1997 | $20.08 | $43.50 |
| March 1997 | $19.50 | $42.25 |
| February 1997 | $19.45 | $42.38 |
| January 1997 | $20.31 | $44.25 |
| December 1996 | $19.85 | $43.25 |
| November 1996 | $19.15 | $42 |
| October 1996 | $18.64 | $40.88 |
| September 1996 | $16.87 | $37 |
| August 1996 | $16.36 | $36.12 |
| July 1996 | $15.54 | $68.62 |
| June 1996 | $15 | $66.25 |
| May 1996 | $15.70 | $69.88 |
| April 1996 | $14.52 | $64.62 |
| March 1996 | $14.58 | $64.88 |
| February 1996 | $14.72 | $66 |
| January 1996 | $15 | $67.25 |
| December 1995 | $14.67 | $65.75 |
| November 1995 | $13.54 | $61.12 |
| October 1995 | $13.34 | $60.25 |
| September 1995 | $12.98 | $58.62 |
| August 1995 | $12.88 | $58.62 |
| July 1995 | $12.90 | $58.75 |
| June 1995 | $12.41 | $56.50 |
| May 1995 | $12.39 | $56.88 |
| April 1995 | $11.71 | $53.75 |
| March 1995 | $11.71 | $53.75 |
| February 1995 | $11.67 | $54 |
| January 1995 | $10.91 | $50.50 |
| December 1994 | $10.96 | $53.25 |
| November 1994 | $11.18 | $54.75 |
| October 1994 | $11.82 | $57.88 |
| September 1994 | $11.46 | $56.12 |
| August 1994 | $11.34 | $56 |
| July 1994 | $11.50 | $56.75 |
| June 1994 | $11.24 | $55.50 |
| May 1994 | $11.18 | $55.62 |
| April 1994 | $12.03 | $59.88 |
| March 1994 | $11.86 | $59 |
| February 1994 | $11.48 | $57.50 |
| January 1994 | $11.70 | $58.62 |
| December 1993 | $10.80 | $54.12 |
| November 1993 | $10.25 | $51.75 |
| October 1993 | $11.07 | $55.88 |
| September 1993 | $10.25 | $51.75 |
| August 1993 | $10.61 | $54 |
| July 1993 | $10.34 | $52.62 |
| June 1993 | $11.23 | $57.12 |
| May 1993 | $11.07 | $56.75 |
| April 1993 | $10.76 | $55.12 |
| March 1993 | $11.39 | $58.38 |
| February 1993 | $10.39 | $53.62 |
| January 1993 | $10.82 | $55.88 |
| December 1992 | $10.78 | $55.62 |
| November 1992 | $10.29 | $53.50 |
| October 1992 | $10.19 | $53 |
| September 1992 | $10.22 | $53.12 |
| August 1992 | $9.54 | $50 |
| July 1992 | $9.42 | $49.38 |
| June 1992 | $9.52 | $49.88 |
| May 1992 | $9.84 | $52 |
| April 1992 | $10.36 | $54.75 |
| March 1992 | $9.89 | $52.25 |
| February 1992 | $10.68 | $56.88 |
| January 1992 | $11.01 | $58.62 |
| December 1991 | $10.11 | $56.50 |
| November 1991 | $9.34 | $52.62 |
| October 1991 | $9.94 | $56 |
| September 1991 | $9.63 | $54.25 |
| August 1991 | $9.59 | $54.38 |
| July 1991 | $9.83 | $55.75 |
| June 1991 | $8.66 | $49.12 |
| May 1991 | $9.10 | $52 |
| April 1991 | $8.33 | $47.62 |
| March 1991 | $8.68 | $49.62 |
| February 1991 | $8.34 | $48 |
| January 1991 | $7.81 | $45 |
| December 1990 | $7.34 | $44.38 |
| November 1990 | $6.66 | $40.62 |
| October 1990 | $6.34 | $38.62 |
| September 1990 | $6.19 | $37.75 |
| August 1990 | $6.48 | $39.88 |
| July 1990 | $7.03 | $43.25 |
| June 1990 | $7.47 | $46 |
| May 1990 | $7.47 | $46.38 |
| April 1990 | $6.73 | $41.75 |
| March 1990 | $6.61 | $41 |
| February 1990 | $6.71 | $42 |
| January 1990 | $6.49 | $40.62 |
| December 1989 | $6.96 | $45.75 |
| November 1989 | $6.53 | $42.88 |
| October 1989 | $6.24 | $41 |
| September 1989 | $6.43 | $42.25 |
| August 1989 | $6.45 | $42.38 |
| July 1989 | $6.26 | $41.12 |
| June 1989 | $5.73 | $37.62 |
| May 1989 | $5.71 | $37.50 |
| April 1989 | $5.27 | $34.62 |
| March 1989 | $5.16 | $33.88 |
| February 1989 | $5.16 | $33.88 |
| January 1989 | $5.37 | $35.25 |
| December 1988 | $5.18 | $34.05 |
| November 1988 | $4.98 | $32.74 |
| October 1988 | $4.89 | $32.14 |
| September 1988 | $5.15 | $33.81 |
| August 1988 | $4.91 | $32.26 |
| July 1988 | $5.22 | $34.29 |
| June 1988 | $5.33 | $35 |
| May 1988 | $4.88 | $32.02 |
| April 1988 | $5.07 | $33.33 |
| March 1988 | $4.88 | $32.02 |
| February 1988 | $4.89 | $32.14 |
| January 1988 | $4.51 | $29.64 |
| December 1987 | $4.66 | $30.60 |
| November 1987 | $4.06 | $26.67 |
| October 1987 | $4.20 | $27.62 |
| September 1987 | $5.82 | $38.21 |
| August 1987 | $5.44 | $35.71 |
| July 1987 | $5.85 | $38.45 |
| June 1987 | $5.51 | $36.19 |
| May 1987 | $5.20 | $34.17 |
| April 1987 | $5.24 | $34.40 |
| March 1987 | $5.06 | $33.21 |
| February 1987 | $5.29 | $34.76 |
| January 1987 | $5.09 | $33.45 |
| December 1986 | $4.39 | $28.81 |
| November 1986 | $4.13 | $27.14 |
| October 1986 | $4.13 | $27.14 |
| September 1986 | $3.95 | $25.95 |
| August 1986 | $4.46 | $29.29 |
| July 1986 | $4.20 | $27.62 |
| June 1986 | $4.57 | $30 |
| May 1986 | $5.22 | $34.29 |
| April 1986 | $4.77 | $31.31 |
| March 1986 | $4.53 | $29.76 |
| February 1986 | $4.46 | $29.29 |
| January 1986 | $3.93 | $25.83 |
| December 1985 | $3.61 | $23.69 |
| November 1985 | $3.44 | $22.62 |
| October 1985 | $3.26 | $21.43 |
| September 1985 | $3.19 | $20.95 |
| August 1985 | $3.41 | $22.38 |
| July 1985 | $3.19 | $41.90 |
| June 1985 | $3.06 | $40.24 |
| May 1985 | $2.90 | $38.10 |
| April 1985 | $2.90 | $38.10 |
| March 1985 | $2.86 | $37.62 |
| February 1985 | $2.92 | $38.33 |
| January 1985 | $2.87 | $37.74 |
| December 1984 | $2.63 | $34.52 |
| November 1984 | $2.46 | $32.26 |
| October 1984 | $0.15 | $2.80 |
| September 1984 | $0.15 | $2.80 |
| August 1984 | $0.15 | $2.80 |
| July 1984 | $0.15 | $2.80 |
| June 1984 | $0.15 | $2.80 |
| May 1984 | $0.15 | $2.80 |
| April 1984 | $0.15 | $2.80 |
| March 1984 | $0.15 | $2.80 |
| February 1984 | $0.15 | $2.80 |
| January 1984 | $0.15 | $2.80 |
| December 1983 | $0.15 | $2.80 |
| November 1983 | $0.15 | $2.80 |
| October 1983 | $0.15 | $2.80 |
| September 1983 | $0.15 | $2.80 |
| August 1983 | $0.15 | $2.80 |
| July 1983 | $0.15 | $2.80 |
| June 1983 | $0.15 | $2.80 |
| May 1983 | $0.15 | $2.80 |
| April 1983 | $0.15 | $2.80 |
| March 1983 | $0.15 | $2.80 |
| February 1983 | $0.15 | $2.80 |
| January 1983 | $0.15 | $2.80 |
| December 1982 | $0.15 | $2.80 |
| November 1982 | $0.15 | $2.80 |
| October 1982 | $0.15 | $2.80 |
| September 1982 | $0.15 | $2.80 |
| August 1982 | $0.15 | $2.80 |
| July 1982 | $0.15 | $2.80 |
| June 1982 | $0.15 | $2.80 |
| May 1982 | $0.15 | $2.80 |
| April 1982 | $0.15 | $2.80 |
| March 1982 | $0.15 | $2.80 |
| February 1982 | $0.15 | $2.80 |
| January 1982 | $0.15 | $2.80 |
| December 1981 | $0.15 | $2.80 |
| November 1981 | $0.15 | $2.80 |
| October 1981 | $0.15 | $2.80 |
| September 1981 | $0.15 | $2.80 |
| August 1981 | $0.15 | $2.80 |
| July 1981 | $0.15 | $2.80 |
| June 1981 | $0.15 | $2.80 |
| May 1981 | $0.15 | $2.80 |
| April 1981 | $0.15 | $2.80 |
| March 1981 | $0.15 | $2.80 |
| February 1981 | $0.15 | $2.80 |
| January 1981 | $0.15 | $2.80 |
| December 1980 | $0.15 | $2.80 |
| November 1980 | $0.15 | $2.80 |
| October 1980 | $0.15 | $2.80 |
| September 1980 | $0.15 | $2.80 |
| August 1980 | $0.15 | $2.80 |
| July 1980 | $0.15 | $2.80 |
| June 1980 | $0.15 | $2.80 |
| May 1980 | $0.15 | $2.80 |
| April 1980 | $0.15 | $2.80 |
| March 1980 | $0.15 | $2.80 |
| February 1980 | $0.15 | $2.80 |
| January 1980 | $0.15 | $2.80 |
| December 1979 | $0.15 | $2.80 |
| November 1979 | $0.15 | $2.80 |
| October 1979 | $0.15 | $2.80 |
| September 1979 | $0.15 | $2.80 |
| August 1979 | $0.15 | $2.80 |
| July 1979 | $0.15 | $2.80 |
| June 1979 | $0.15 | $2.80 |
| May 1979 | $0.15 | $2.80 |
| April 1979 | $0.15 | $2.80 |
| March 1979 | $0.15 | $2.80 |
| February 1979 | $0.15 | $2.80 |
| January 1979 | $0.15 | $2.80 |
| December 1978 | $0.15 | $2.80 |
| November 1978 | $0.15 | $2.80 |
| October 1978 | $0.15 | $2.80 |
| September 1978 | $0.15 | $2.80 |
| August 1978 | $0.15 | $2.80 |
| July 1978 | $0.15 | $2.80 |
| June 1978 | $0.15 | $2.80 |
| May 1978 | $0.15 | $2.80 |
| April 1978 | $0.15 | $2.80 |
| March 1978 | $0.15 | $2.80 |
| February 1978 | $0.15 | $2.80 |
| January 1978 | $0.15 | $2.80 |
| December 1977 | $0.15 | $2.80 |
| November 1977 | $0.15 | $2.80 |
| October 1977 | $0.15 | $2.80 |
| September 1977 | $0.15 | $2.80 |
| August 1977 | $0.15 | $2.80 |
| July 1977 | $0.18 | $3.26 |
| June 1977 | $0.18 | $3.26 |
| May 1977 | $0.18 | $3.26 |
| April 1977 | $0.18 | $3.26 |
| March 1977 | $0.18 | $3.26 |
| February 1977 | $0.18 | $3.26 |
| January 1977 | $0.18 | $3.26 |
| December 1976 | $0.18 | $3.26 |
| November 1976 | $0.18 | $3.26 |
| October 1976 | $0.18 | $3.26 |
| September 1976 | $0.18 | $3.26 |
| August 1976 | $0.18 | $3.26 |
| July 1976 | $0.18 | $3.26 |
| June 1976 | $0.18 | $3.26 |
| May 1976 | $0.18 | $3.26 |
| April 1976 | $0.18 | $3.26 |
| March 1976 | $0.18 | $3.26 |
| February 1976 | $0.18 | $3.26 |
| January 1976 | $0.18 | $3.26 |
| December 1975 | $0.18 | $3.26 |
| November 1975 | $0.18 | $3.26 |
| October 1975 | $0.18 | $3.26 |
| September 1975 | $0.18 | $3.26 |
| August 1975 | $0.18 | $3.26 |
| July 1975 | $0.18 | $3.26 |
| June 1975 | $0.18 | $3.26 |
| May 1975 | $0.18 | $3.26 |
| April 1975 | $0.18 | $3.26 |
| March 1975 | $0.18 | $3.26 |
| February 1975 | $0.18 | $3.26 |
| January 1975 | $0.18 | $3.26 |
| December 1974 | $0.18 | $3.26 |
| November 1974 | $0.18 | $3.26 |
| October 1974 | $0.18 | $3.26 |
| September 1974 | $0.18 | $3.26 |
| August 1974 | $0.18 | $3.26 |
| July 1974 | $0.18 | $3.26 |
| June 1974 | $0.18 | $3.26 |
| May 1974 | $0.18 | $3.26 |
| April 1974 | $0.18 | $3.26 |
| March 1974 | $0.18 | $3.26 |
| February 1974 | $0.18 | $3.26 |
| January 1974 | $0.18 | $3.26 |
| December 1973 | $0.18 | $3.26 |
| November 1973 | $0.18 | $3.26 |
| October 1973 | $0.18 | $3.26 |
| September 1973 | $0.18 | $3.26 |
| August 1973 | $0.18 | $3.26 |
| July 1973 | $0.18 | $3.26 |
| June 1973 | $0.18 | $3.26 |
| May 1973 | $0.18 | $3.26 |
| April 1973 | $0.18 | $3.26 |
| March 1973 | $0.18 | $3.26 |
| February 1973 | $0.18 | $3.26 |
| January 1973 | $0.19 | $3.42 |
| December 1972 | $0.21 | $3.83 |
| November 1972 | $0.21 | $3.82 |
| October 1972 | $0.19 | $3.49 |
| September 1972 | $0.19 | $3.58 |
| August 1972 | $0.22 | $4 |
| July 1972 | $0.21 | $3.80 |
| June 1972 | $0.20 | $3.75 |
HUBB
List: Contenders
Price: $373.30
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 34.73%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 14.06 USD
P/E Ratio: 25.61
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 364640
Ebitda: 130.7 millionMarket Capitalization: 21.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.43%
DGR5: 8.10%
DGR10: 7.59%
DGR20: 6.52%