Voya Emerging Markets High Inco - Price History
Monthly price history for IHD (Voya Emerging Markets High Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.19 | $5.19 |
| April 2024 | $5.18 | $5.18 |
| March 2024 | $5.13 | $5.27 |
| February 2024 | $5.04 | $5.17 |
| January 2024 | $4.91 | $5.04 |
| December 2023 | $5.15 | $5.29 |
| November 2023 | $4.72 | $4.98 |
| October 2023 | $4.33 | $4.56 |
| September 2023 | $4.55 | $4.93 |
| August 2023 | $4.70 | $5.09 |
| July 2023 | $5 | $5.42 |
| June 2023 | $4.69 | $5.22 |
| May 2023 | $4.51 | $5.02 |
| April 2023 | $4.61 | $5.13 |
| March 2023 | $4.71 | $5.37 |
| February 2023 | $4.60 | $5.25 |
| January 2023 | $4.90 | $5.59 |
| December 2022 | $4.52 | $5.16 |
| November 2022 | $4.62 | $5.46 |
| October 2022 | $4.01 | $4.74 |
| September 2022 | $4.01 | $4.92 |
| August 2022 | $4.55 | $5.57 |
| July 2022 | $4.61 | $5.65 |
| June 2022 | $4.55 | $5.76 |
| May 2022 | $4.87 | $6.16 |
| April 2022 | $4.82 | $6.10 |
| March 2022 | $5.15 | $6.70 |
| February 2022 | $5.35 | $6.96 |
| January 2022 | $5.51 | $7.17 |
| December 2021 | $5.46 | $7.10 |
| November 2021 | $5.39 | $7.19 |
| October 2021 | $5.43 | $7.24 |
| September 2021 | $5.41 | $7.39 |
| August 2021 | $5.64 | $7.70 |
| July 2021 | $5.50 | $7.51 |
| June 2021 | $6.15 | $8.58 |
| May 2021 | $6.03 | $8.42 |
| April 2021 | $5.70 | $7.96 |
| March 2021 | $5.60 | $8 |
| February 2021 | $5.57 | $7.95 |
| January 2021 | $5.24 | $7.48 |
| December 2020 | $5.08 | $7.26 |
| November 2020 | $4.95 | $7.24 |
| October 2020 | $4.40 | $6.44 |
| September 2020 | $4.39 | $6.61 |
| August 2020 | $4.40 | $6.62 |
| July 2020 | $4.35 | $6.55 |
| June 2020 | $4.01 | $6.21 |
| May 2020 | $3.87 | $5.99 |
| April 2020 | $3.74 | $5.80 |
| March 2020 | $3.65 | $5.83 |
| February 2020 | $4.18 | $6.69 |
| January 2020 | $4.68 | $7.49 |
| December 2019 | $5 | $7.99 |
| November 2019 | $4.63 | $7.57 |
| October 2019 | $4.48 | $7.32 |
| September 2019 | $4.28 | $7.17 |
| August 2019 | $4.10 | $6.88 |
| July 2019 | $4.35 | $7.29 |
| June 2019 | $4.52 | $7.76 |
| May 2019 | $4.24 | $7.29 |
| April 2019 | $4.65 | $7.99 |
| March 2019 | $4.52 | $7.95 |
| February 2019 | $4.78 | $8.41 |
| January 2019 | $4.59 | $8.08 |
| December 2018 | $4.15 | $7.29 |
| November 2018 | $4.19 | $7.56 |
| October 2018 | $3.94 | $7.10 |
| September 2018 | $4.37 | $8.07 |
| August 2018 | $4.20 | $7.76 |
| July 2018 | $4.29 | $7.92 |
| June 2018 | $4.26 | $8.05 |
| May 2018 | $4.57 | $8.64 |
| April 2018 | $4.92 | $9.30 |
| March 2018 | $4.98 | $9.60 |
| February 2018 | $4.88 | $9.42 |
| January 2018 | $4.92 | $9.49 |
| December 2017 | $4.62 | $8.90 |
| November 2017 | $4.45 | $8.76 |
| October 2017 | $4.83 | $9.51 |
| September 2017 | $4.73 | $9.49 |
| August 2017 | $4.67 | $9.38 |
| July 2017 | $4.65 | $9.34 |
| June 2017 | $4.28 | $8.78 |
| May 2017 | $4.38 | $8.97 |
| April 2017 | $4.15 | $8.50 |
| March 2017 | $4.12 | $8.64 |
| February 2017 | $3.97 | $8.32 |
| January 2017 | $3.84 | $8.05 |
| December 2016 | $3.56 | $7.45 |
| November 2016 | $3.60 | $7.72 |
| October 2016 | $3.72 | $7.99 |
| September 2016 | $3.71 | $8.19 |
| August 2016 | $3.66 | $8.08 |
| July 2016 | $3.50 | $7.74 |
| June 2016 | $3.22 | $7.35 |
| May 2016 | $3.12 | $7.12 |
| April 2016 | $3.32 | $7.57 |
| March 2016 | $3.29 | $7.73 |
| February 2016 | $2.85 | $6.71 |
| January 2016 | $2.87 | $6.75 |
| December 2015 | $3.15 | $7.40 |
| November 2015 | $3.27 | $7.93 |
| October 2015 | $3.36 | $8.15 |
| September 2015 | $3.08 | $7.71 |
| August 2015 | $3.06 | $7.66 |
| July 2015 | $3.57 | $8.92 |
| June 2015 | $3.83 | $9.85 |
| May 2015 | $4 | $10.30 |
| April 2015 | $4.16 | $10.70 |
| March 2015 | $3.81 | $10.09 |
| February 2015 | $3.98 | $10.54 |
| January 2015 | $3.85 | $10.19 |
| December 2014 | $3.91 | $10.36 |
| November 2014 | $4.06 | $11.06 |
| October 2014 | $4.21 | $11.46 |
| September 2014 | $4.23 | $11.80 |
| August 2014 | $4.56 | $12.74 |
| July 2014 | $4.50 | $12.55 |
| June 2014 | $4.47 | $12.76 |
| May 2014 | $4.35 | $12.42 |
| April 2014 | $4.23 | $12.09 |
| March 2014 | $4.08 | $11.95 |
| February 2014 | $3.90 | $11.41 |
| January 2014 | $3.76 | $11.01 |
| December 2013 | $4.02 | $11.75 |
| November 2013 | $4.06 | $12.16 |
| October 2013 | $4.28 | $12.83 |
| September 2013 | $4.16 | $12.77 |
| August 2013 | $3.93 | $12.05 |
| July 2013 | $4.29 | $13.17 |
| June 2013 | $4.31 | $13.59 |
| May 2013 | $4.75 | $14.97 |
| April 2013 | $4.63 | $14.59 |
| March 2013 | $4.58 | $14.79 |
| February 2013 | $4.68 | $15.13 |
| January 2013 | $4.62 | $14.92 |
| December 2012 | $4.53 | $14.63 |
| November 2012 | $4.28 | $14.16 |
| October 2012 | $4.23 | $14 |
| September 2012 | $4.33 | $14.70 |
| August 2012 | $4.11 | $13.94 |
| July 2012 | $4.09 | $13.89 |
| June 2012 | $4.18 | $14.58 |
| May 2012 | $3.94 | $13.74 |
| April 2012 | $4.43 | $15.45 |
| March 2012 | $4.48 | $16.02 |
| February 2012 | $4.44 | $15.89 |
| January 2012 | $4.24 | $15.16 |
| December 2011 | $3.65 | $13.07 |
| November 2011 | $3.67 | $13.55 |
| October 2011 | $3.86 | $14.24 |
| September 2011 | $3.53 | $13.43 |
| August 2011 | $4.09 | $15.56 |
| July 2011 | $4.45 | $16.91 |
| June 2011 | $4.77 | $18.53 |
| May 2011 | $5.15 | $20.02 |
| April 2011 | $5.16 | $20.04 |
IHD
Price: $5.19
52 week price:
5-year range yield:
Forward Dividend Yield: 4.24%
Payout Ratio: -25.58%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: -0.86 USD
P/E Ratio: -6.01
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 58046
Market Capitalization: 94.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 14