Illinois Tool Works Inc. - Price History
Monthly price history for ITW (Illinois Tool Works Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $242.33 | $242.33 |
| April 2024 | $244.11 | $244.11 |
| March 2024 | $268.33 | $268.33 |
| February 2024 | $260.77 | $262.15 |
| January 2024 | $259.52 | $260.90 |
| December 2023 | $260.56 | $261.94 |
| November 2023 | $239.65 | $242.21 |
| October 2023 | $221.75 | $224.12 |
| September 2023 | $227.88 | $230.31 |
| August 2023 | $243.26 | $247.35 |
| July 2023 | $258.97 | $263.32 |
| June 2023 | $246.03 | $250.16 |
| May 2023 | $213.98 | $218.73 |
| April 2023 | $236.69 | $241.94 |
| March 2023 | $238.16 | $243.45 |
| February 2023 | $226.85 | $233.16 |
| January 2023 | $229.65 | $236.04 |
| December 2022 | $214.34 | $220.30 |
| November 2022 | $220 | $227.47 |
| October 2022 | $206.52 | $213.53 |
| September 2022 | $174.72 | $180.65 |
| August 2022 | $187.12 | $194.83 |
| July 2022 | $199.54 | $207.76 |
| June 2022 | $175.04 | $182.25 |
| May 2022 | $198.50 | $208.07 |
| April 2022 | $188.05 | $197.11 |
| March 2022 | $199.77 | $209.40 |
| February 2022 | $205.24 | $216.34 |
| January 2022 | $221.92 | $233.92 |
| December 2021 | $234.14 | $246.80 |
| November 2021 | $219.16 | $232.15 |
| October 2021 | $215.11 | $227.87 |
| September 2021 | $195.06 | $206.63 |
| August 2021 | $218.57 | $232.86 |
| July 2021 | $212.76 | $226.67 |
| June 2021 | $209.84 | $223.56 |
| May 2021 | $216.43 | $231.76 |
| April 2021 | $215.22 | $230.46 |
| March 2021 | $206.87 | $221.52 |
| February 2021 | $187.86 | $202.18 |
| January 2021 | $180.46 | $194.21 |
| December 2020 | $189.44 | $203.88 |
| November 2020 | $195.02 | $211.09 |
| October 2020 | $180.97 | $195.88 |
| September 2020 | $178.50 | $193.21 |
| August 2020 | $181.45 | $197.55 |
| July 2020 | $169.92 | $184.99 |
| June 2020 | $160.60 | $174.85 |
| May 2020 | $157.40 | $172.46 |
| April 2020 | $148.31 | $162.50 |
| March 2020 | $129.71 | $142.12 |
| February 2020 | $151.98 | $167.78 |
| January 2020 | $158.50 | $174.98 |
| December 2019 | $162.72 | $179.63 |
| November 2019 | $156.98 | $174.33 |
| October 2019 | $151.80 | $168.58 |
| September 2019 | $140.92 | $156.49 |
| August 2019 | $134.02 | $149.86 |
| July 2019 | $137.92 | $154.23 |
| June 2019 | $134.87 | $150.81 |
| May 2019 | $124.05 | $139.64 |
| April 2019 | $138.25 | $155.63 |
| March 2019 | $127.50 | $143.53 |
| February 2019 | $127.09 | $144.08 |
| January 2019 | $121.12 | $137.31 |
| December 2018 | $111.75 | $126.69 |
| November 2018 | $121.68 | $139.05 |
| October 2018 | $111.64 | $127.57 |
| September 2018 | $123.49 | $141.12 |
| August 2018 | $120.68 | $138.88 |
| July 2018 | $124.55 | $143.33 |
| June 2018 | $120.39 | $138.54 |
| May 2018 | $124.18 | $143.70 |
| April 2018 | $122.73 | $142.02 |
| March 2018 | $135.38 | $156.66 |
| February 2018 | $138.81 | $161.44 |
| January 2018 | $149.33 | $173.67 |
| December 2017 | $143.46 | $166.85 |
| November 2017 | $144.85 | $169.25 |
| October 2017 | $133.95 | $156.52 |
| September 2017 | $126.63 | $147.96 |
| August 2017 | $117.06 | $137.51 |
| July 2017 | $119.79 | $140.71 |
| June 2017 | $121.95 | $143.25 |
| May 2017 | $119.67 | $141.22 |
| April 2017 | $117.02 | $138.09 |
| March 2017 | $112.26 | $132.47 |
| February 2017 | $111.32 | $132.01 |
| January 2017 | $107.26 | $127.20 |
| December 2016 | $103.27 | $122.46 |
| November 2016 | $105.01 | $125.18 |
| October 2016 | $95.27 | $113.57 |
| September 2016 | $100.53 | $119.84 |
| August 2016 | $99.16 | $118.85 |
| July 2016 | $96.28 | $115.40 |
| June 2016 | $86.90 | $104.16 |
| May 2016 | $87.97 | $106.03 |
| April 2016 | $86.72 | $104.52 |
| March 2016 | $84.99 | $102.44 |
| February 2016 | $77.77 | $94.25 |
| January 2016 | $74.32 | $90.07 |
| December 2015 | $76.48 | $92.68 |
| November 2015 | $77.09 | $93.98 |
| October 2015 | $75.42 | $91.94 |
| September 2015 | $67.52 | $82.31 |
| August 2015 | $68.88 | $84.53 |
| July 2015 | $72.90 | $89.47 |
| June 2015 | $74.79 | $91.79 |
| May 2015 | $76.06 | $93.83 |
| April 2015 | $75.86 | $93.58 |
| March 2015 | $78.74 | $97.14 |
| February 2015 | $79.73 | $98.86 |
| January 2015 | $75.08 | $93.09 |
| December 2014 | $76.38 | $94.70 |
| November 2014 | $76.18 | $94.93 |
| October 2014 | $73.07 | $91.05 |
| September 2014 | $67.75 | $84.42 |
| August 2014 | $70.38 | $88.21 |
| July 2014 | $65.72 | $82.37 |
| June 2014 | $69.86 | $87.56 |
| May 2014 | $68.73 | $86.55 |
| April 2014 | $67.68 | $85.23 |
| March 2014 | $64.59 | $81.33 |
| February 2014 | $65.17 | $82.50 |
| January 2014 | $62.31 | $78.87 |
| December 2013 | $66.42 | $84.08 |
| November 2013 | $62.55 | $79.58 |
| October 2013 | $61.93 | $78.79 |
| September 2013 | $59.95 | $76.27 |
| August 2013 | $55.87 | $71.47 |
| July 2013 | $56.32 | $72.04 |
| June 2013 | $54.07 | $69.17 |
| May 2013 | $54.52 | $70.13 |
| April 2013 | $50.19 | $64.56 |
| March 2013 | $47.37 | $60.94 |
| February 2013 | $47.51 | $61.50 |
| January 2013 | $48.54 | $62.83 |
| December 2012 | $46.98 | $60.81 |
| November 2012 | $47.28 | $61.57 |
| October 2012 | $47.09 | $61.33 |
| September 2012 | $45.66 | $59.47 |
| August 2012 | $45.24 | $59.29 |
| July 2012 | $41.46 | $54.34 |
| June 2012 | $40.35 | $52.89 |
| May 2012 | $42.54 | $56.15 |
| April 2012 | $43.47 | $57.38 |
| March 2012 | $43.28 | $57.12 |
| February 2012 | $41.93 | $55.69 |
| January 2012 | $39.93 | $53.03 |
| December 2011 | $35.17 | $46.71 |
| November 2011 | $33.96 | $45.44 |
| October 2011 | $36.34 | $48.63 |
| September 2011 | $31.09 | $41.60 |
| August 2011 | $34.50 | $46.54 |
| July 2011 | $36.92 | $49.80 |
| June 2011 | $41.88 | $56.49 |
| May 2011 | $42.23 | $57.32 |
| April 2011 | $43.03 | $58.41 |
| March 2011 | $39.58 | $53.72 |
| February 2011 | $39.60 | $54.10 |
| January 2011 | $39.16 | $53.49 |
| December 2010 | $39.09 | $53.40 |
| November 2010 | $34.65 | $47.63 |
| October 2010 | $33.23 | $45.68 |
| September 2010 | $34.20 | $47.02 |
| August 2010 | $29.80 | $41.26 |
| July 2010 | $31.41 | $43.50 |
| June 2010 | $29.81 | $41.28 |
| May 2010 | $33.30 | $46.43 |
| April 2010 | $36.64 | $51.10 |
| March 2010 | $33.96 | $47.36 |
| February 2010 | $32.43 | $45.52 |
| January 2010 | $31.05 | $43.59 |
| December 2009 | $34.19 | $47.99 |
| November 2009 | $34.43 | $48.64 |
| October 2009 | $32.50 | $45.92 |
| September 2009 | $30.23 | $42.71 |
| August 2009 | $29.38 | $41.82 |
| July 2009 | $28.49 | $40.55 |
| June 2009 | $26.24 | $37.34 |
| May 2009 | $22.50 | $32.29 |
| April 2009 | $22.85 | $32.80 |
| March 2009 | $21.49 | $30.85 |
| February 2009 | $19.18 | $27.80 |
| January 2009 | $22.54 | $32.66 |
| December 2008 | $24.19 | $35.05 |
| November 2008 | $23.33 | $34.12 |
| October 2008 | $22.83 | $33.39 |
| September 2008 | $30.39 | $44.45 |
| August 2008 | $33.69 | $49.61 |
| July 2008 | $31.81 | $46.85 |
| June 2008 | $32.26 | $47.51 |
| May 2008 | $36.26 | $53.70 |
| April 2008 | $35.30 | $52.29 |
| March 2008 | $32.56 | $48.23 |
| February 2008 | $32.94 | $49.07 |
| January 2008 | $33.85 | $50.42 |
| December 2007 | $35.94 | $53.54 |
| November 2007 | $37.07 | $55.50 |
| October 2007 | $38.24 | $57.26 |
| September 2007 | $39.83 | $59.64 |
| August 2007 | $38.66 | $58.17 |
| July 2007 | $36.59 | $55.05 |
| June 2007 | $36.02 | $54.19 |
| May 2007 | $34.90 | $52.72 |
| April 2007 | $33.97 | $51.31 |
| March 2007 | $34.16 | $51.60 |
| February 2007 | $34.05 | $51.64 |
| January 2007 | $33.62 | $50.99 |
| December 2006 | $30.46 | $46.19 |
| November 2006 | $30.98 | $47.20 |
| October 2006 | $31.46 | $47.93 |
| September 2006 | $29.47 | $44.90 |
| August 2006 | $28.68 | $43.90 |
| July 2006 | $29.88 | $45.73 |
| June 2006 | $31.04 | $47.50 |
| May 2006 | $32.21 | $49.65 |
| April 2006 | $33.32 | $102.70 |
| March 2006 | $31.24 | $96.31 |
| February 2006 | $27.75 | $85.84 |
| January 2006 | $27.25 | $84.29 |
| December 2005 | $28.45 | $87.99 |
| November 2005 | $28.43 | $88.27 |
| October 2005 | $27.30 | $84.76 |
| September 2005 | $26.52 | $82.33 |
| August 2005 | $27.03 | $84.28 |
| July 2005 | $27.47 | $85.65 |
| June 2005 | $25.56 | $79.68 |
| May 2005 | $26.99 | $84.43 |
| April 2005 | $26.79 | $83.82 |
| March 2005 | $28.62 | $89.53 |
| February 2005 | $28.60 | $89.75 |
| January 2005 | $27.72 | $86.98 |
| December 2004 | $29.53 | $92.68 |
| November 2004 | $29.94 | $94.23 |
| October 2004 | $29.32 | $92.28 |
| September 2004 | $29.60 | $93.17 |
| August 2004 | $28.91 | $91.29 |
| July 2004 | $28.67 | $90.52 |
| June 2004 | $30.37 | $95.89 |
| May 2004 | $28.40 | $89.88 |
| April 2004 | $27.24 | $86.21 |
| March 2004 | $25.03 | $79.23 |
| February 2004 | $25.04 | $79.52 |
| January 2004 | $24.60 | $78.10 |
| December 2003 | $26.43 | $83.91 |
| November 2003 | $24.53 | $78.10 |
| October 2003 | $23.10 | $73.55 |
| September 2003 | $20.81 | $66.26 |
| August 2003 | $22.62 | $72.29 |
| July 2003 | $21.80 | $69.65 |
| June 2003 | $20.61 | $65.85 |
| May 2003 | $19.35 | $62.05 |
| April 2003 | $19.95 | $63.98 |
| March 2003 | $18.13 | $58.15 |
| February 2003 | $18.51 | $59.57 |
| January 2003 | $18.90 | $60.82 |
| December 2002 | $20.15 | $64.86 |
| November 2002 | $21.05 | $67.99 |
| October 2002 | $19.01 | $61.40 |
| September 2002 | $18.06 | $58.33 |
| August 2002 | $21.13 | $68.52 |
| July 2002 | $20.35 | $65.99 |
| June 2002 | $21.06 | $68.30 |
| May 2002 | $21.83 | $71.03 |
| April 2002 | $22.16 | $72.10 |
| March 2002 | $22.24 | $72.35 |
| February 2002 | $22.54 | $73.56 |
| January 2002 | $21.87 | $71.38 |
| December 2001 | $20.75 | $67.72 |
| November 2001 | $18.74 | $61.35 |
| October 2001 | $17.47 | $57.20 |
| September 2001 | $16.53 | $54.11 |
| August 2001 | $19.02 | $62.51 |
| July 2001 | $19.16 | $63 |
| June 2001 | $19.26 | $63.30 |
| May 2001 | $20.76 | $68.46 |
| April 2001 | $19.22 | $63.38 |
| March 2001 | $17.24 | $56.84 |
| February 2001 | $18.30 | $60.55 |
| January 2001 | $19.80 | $65.50 |
| December 2000 | $18 | $59.56 |
| November 2000 | $16.96 | $56.31 |
| October 2000 | $16.73 | $55.56 |
| September 2000 | $16.83 | $55.88 |
| August 2000 | $16.82 | $56.06 |
| July 2000 | $17.18 | $57.25 |
| June 2000 | $17.10 | $57 |
| May 2000 | $17.37 | $58.06 |
| April 2000 | $19.16 | $64.06 |
| March 2000 | $16.53 | $55.25 |
| February 2000 | $15.41 | $51.69 |
| January 2000 | $17.44 | $58.50 |
| December 1999 | $20.14 | $67.56 |
| November 1999 | $19.25 | $64.75 |
| October 1999 | $21.84 | $73.44 |
| September 1999 | $22.17 | $74.56 |
| August 1999 | $23.12 | $77.94 |
| July 1999 | $22.04 | $74.31 |
| June 1999 | $24.25 | $81.75 |
| May 1999 | $22.72 | $76.75 |
| April 1999 | $22.80 | $77 |
| March 1999 | $18.32 | $61.88 |
| February 1999 | $20.30 | $68.75 |
| January 1999 | $17.81 | $60.31 |
| December 1998 | $17.13 | $58 |
| November 1998 | $18.73 | $63.56 |
| October 1998 | $18.89 | $64.12 |
| September 1998 | $16.06 | $54.50 |
| August 1998 | $14.23 | $48.44 |
| July 1998 | $16.47 | $56.06 |
| June 1998 | $19.59 | $66.69 |
| May 1998 | $19.35 | $66 |
| April 1998 | $20.67 | $70.50 |
| March 1998 | $18.99 | $64.75 |
| February 1998 | $17.54 | $59.94 |
| January 1998 | $16.28 | $55.62 |
| December 1997 | $17.60 | $60.12 |
| November 1997 | $16.01 | $54.81 |
| October 1997 | $14.37 | $49.19 |
| September 1997 | $14.51 | $49.69 |
| August 1997 | $14.09 | $48.38 |
| July 1997 | $15.11 | $51.88 |
| June 1997 | $14.55 | $49.94 |
| May 1997 | $14.46 | $49.75 |
| April 1997 | $13.28 | $91.38 |
| March 1997 | $11.92 | $82 |
| February 1997 | $12.24 | $84.38 |
| January 1997 | $11.84 | $81.62 |
| December 1996 | $11.58 | $79.88 |
| November 1996 | $12.41 | $85.75 |
| October 1996 | $10.16 | $70.25 |
| September 1996 | $10.43 | $72.12 |
| August 1996 | $9.96 | $69 |
| July 1996 | $9.29 | $64.38 |
| June 1996 | $9.76 | $67.62 |
| May 1996 | $9.64 | $67 |
| April 1996 | $9.68 | $67.25 |
| March 1996 | $9.30 | $64.62 |
| February 1996 | $9.46 | $65.88 |
| January 1996 | $8.81 | $61.38 |
| December 1995 | $8.47 | $59 |
| November 1995 | $9.07 | $63.38 |
| October 1995 | $8.32 | $58.12 |
| September 1995 | $8.43 | $58.88 |
| August 1995 | $8.74 | $61.25 |
| July 1995 | $8.42 | $59 |
| June 1995 | $7.85 | $55 |
| May 1995 | $7.08 | $49.75 |
| April 1995 | $7.14 | $50.12 |
| March 1995 | $6.96 | $48.88 |
| February 1995 | $6.37 | $44.88 |
| January 1995 | $5.71 | $40.25 |
| December 1994 | $6.21 | $43.75 |
| November 1994 | $5.73 | $40.50 |
| October 1994 | $6.36 | $45 |
| September 1994 | $6.04 | $42.75 |
| August 1994 | $6.09 | $43.25 |
| July 1994 | $5.63 | $40.12 |
| June 1994 | $5.48 | $39 |
| May 1994 | $5.72 | $40.75 |
| April 1994 | $5.79 | $41.38 |
| March 1994 | $5.67 | $40.50 |
| February 1994 | $6.02 | $43 |
| January 1994 | $5.95 | $42.50 |
| December 1993 | $5.44 | $39 |
| November 1993 | $5.28 | $37.88 |
| October 1993 | $5.20 | $37.38 |
| September 1993 | $5.37 | $38.62 |
| August 1993 | $5.60 | $40.25 |
| July 1993 | $5.01 | $36.12 |
| June 1993 | $5.18 | $37.38 |
| May 1993 | $5.07 | $73.12 |
| April 1993 | $4.94 | $71.50 |
| March 1993 | $4.90 | $71 |
| February 1993 | $5.02 | $72.75 |
| January 1993 | $4.62 | $67.12 |
| December 1992 | $4.49 | $65.25 |
| November 1992 | $4.43 | $64.38 |
| October 1992 | $4.32 | $63 |
| September 1992 | $4.58 | $66.88 |
| August 1992 | $4.22 | $61.62 |
| July 1992 | $4.15 | $60.75 |
| June 1992 | $4.16 | $60.88 |
| May 1992 | $4.34 | $63.50 |
| April 1992 | $4.36 | $64 |
| March 1992 | $4.42 | $64.88 |
| February 1992 | $4.35 | $63.88 |
| January 1992 | $4.36 | $64.25 |
| December 1991 | $4.32 | $63.75 |
| November 1991 | $4.19 | $61.75 |
| October 1991 | $4.43 | $65.50 |
| September 1991 | $4.61 | $68.25 |
| August 1991 | $4.34 | $64.12 |
| July 1991 | $3.83 | $56.88 |
| June 1991 | $4.24 | $62.88 |
| May 1991 | $4.28 | $63.50 |
| April 1991 | $3.73 | $55.50 |
| March 1991 | $3.70 | $55.12 |
| February 1991 | $3.70 | $55.12 |
| January 1991 | $3.61 | $53.75 |
| December 1990 | $3.23 | $48.25 |
| November 1990 | $3.06 | $45.75 |
| October 1990 | $2.78 | $41.75 |
| September 1990 | $2.98 | $44.75 |
| August 1990 | $3.13 | $47 |
| July 1990 | $3.44 | $51.88 |
| June 1990 | $3.58 | $53.88 |
| May 1990 | $3.64 | $54.88 |
| April 1990 | $3.35 | $50.62 |
| March 1990 | $3.34 | $50.50 |
| February 1990 | $3.18 | $48 |
| January 1990 | $2.76 | $41.62 |
| December 1989 | $2.96 | $44.88 |
| November 1989 | $2.71 | $41.12 |
| October 1989 | $2.67 | $40.50 |
| September 1989 | $2.83 | $43.12 |
| August 1989 | $2.96 | $45.12 |
| July 1989 | $2.64 | $40.38 |
| June 1989 | $2.41 | $36.88 |
| May 1989 | $2.42 | $37 |
| April 1989 | $2.29 | $35.12 |
| March 1989 | $2.21 | $33.88 |
| February 1989 | $2.24 | $34.25 |
| January 1989 | $2.38 | $36.50 |
| December 1988 | $2.26 | $34.75 |
| November 1988 | $2.16 | $33.25 |
| October 1988 | $2.26 | $34.75 |
| September 1988 | $2.28 | $35.12 |
| August 1988 | $2.22 | $34.25 |
| July 1988 | $2.53 | $39 |
| June 1988 | $2.80 | $43.38 |
| May 1988 | $2.36 | $36.50 |
| April 1988 | $2.44 | $37.75 |
| March 1988 | $2.25 | $34.88 |
| February 1988 | $2.34 | $36.38 |
| January 1988 | $2.14 | $33.25 |
| December 1987 | $2.12 | $33 |
| November 1987 | $1.91 | $29.75 |
| October 1987 | $2.22 | $34.50 |
| September 1987 | $3.01 | $47 |
| August 1987 | $2.67 | $41.75 |
| July 1987 | $2.78 | $43.38 |
| June 1987 | $2.51 | $39.25 |
| May 1987 | $2.33 | $36.50 |
| April 1987 | $2.38 | $74.75 |
| March 1987 | $2.22 | $69.50 |
| February 1987 | $2.14 | $67 |
| January 1987 | $2 | $62.75 |
| December 1986 | $1.65 | $51.88 |
| November 1986 | $1.58 | $49.88 |
| October 1986 | $1.53 | $48.12 |
| September 1986 | $1.34 | $42.12 |
| August 1986 | $1.44 | $45.38 |
| July 1986 | $1.26 | $39.62 |
| June 1986 | $1.33 | $41.88 |
| May 1986 | $1.43 | $45 |
| April 1986 | $1.26 | $39.75 |
| March 1986 | $1.27 | $39.88 |
| February 1986 | $1.33 | $41.75 |
| January 1986 | $1.07 | $33.62 |
| December 1985 | $1.11 | $35 |
| November 1985 | $1 | $31.50 |
| October 1985 | $0.92 | $29 |
| September 1985 | $0.93 | $29.12 |
| August 1985 | $0.97 | $30.50 |
| July 1985 | $1.04 | $32.75 |
| June 1985 | $1.02 | $32 |
| May 1985 | $1.06 | $33.50 |
| April 1985 | $1.03 | $32.50 |
| March 1985 | $1.08 | $34.12 |
| February 1985 | $1.14 | $36 |
| January 1985 | $1.12 | $35.38 |
| December 1984 | $0.90 | $28.25 |
| November 1984 | $0.85 | $26.75 |
| October 1984 | $0.92 | $1.80 |
| September 1984 | $0.90 | $1.75 |
| August 1984 | $0.90 | $1.75 |
| July 1984 | $0.74 | $1.44 |
| June 1984 | $0.77 | $1.50 |
| May 1984 | $0.76 | $1.48 |
| April 1984 | $0.81 | $1.57 |
| March 1984 | $0.80 | $1.55 |
| February 1984 | $0.81 | $1.58 |
| January 1984 | $0.84 | $1.64 |
| December 1983 | $0.88 | $1.71 |
| November 1983 | $0.92 | $1.78 |
| October 1983 | $0.83 | $1.62 |
| September 1983 | $0.79 | $1.54 |
| August 1983 | $0.79 | $1.53 |
| July 1983 | $0.86 | $1.67 |
| June 1983 | $0.87 | $1.68 |
| May 1983 | $0.75 | $1.46 |
| April 1983 | $0.69 | $1.34 |
| March 1983 | $0.66 | $1.28 |
| February 1983 | $0.70 | $1.36 |
| January 1983 | $0.67 | $1.30 |
| December 1982 | $0.64 | $1.23 |
| November 1982 | $0.61 | $1.18 |
| October 1982 | $0.58 | $1.13 |
| September 1982 | $0.52 | $1.01 |
| August 1982 | $0.49 | $0.95 |
| July 1982 | $0.44 | $0.86 |
| June 1982 | $0.47 | $0.91 |
| May 1982 | $0.46 | $0.89 |
| April 1982 | $0.43 | $0.84 |
| March 1982 | $0.42 | $0.82 |
| February 1982 | $0.43 | $0.83 |
| January 1982 | $0.43 | $0.84 |
| December 1981 | $0.47 | $0.91 |
| November 1981 | $0.47 | $0.91 |
| October 1981 | $0.45 | $0.87 |
| September 1981 | $0.44 | $0.85 |
| August 1981 | $0.47 | $0.91 |
| July 1981 | $0.47 | $0.91 |
| June 1981 | $0.51 | $1 |
| May 1981 | $0.50 | $0.98 |
| April 1981 | $0.50 | $0.98 |
| March 1981 | $0.48 | $0.93 |
| February 1981 | $0.45 | $0.88 |
| January 1981 | $0.41 | $0.79 |
| December 1980 | $0.41 | $0.79 |
| November 1980 | $0.43 | $0.83 |
| October 1980 | $0.43 | $0.84 |
| September 1980 | $0.43 | $0.84 |
| August 1980 | $0.43 | $0.83 |
| July 1980 | $0.42 | $0.82 |
| June 1980 | $0.37 | $0.73 |
| May 1980 | $0.36 | $0.70 |
| April 1980 | $0.33 | $0.64 |
| March 1980 | $0.35 | $0.68 |
| February 1980 | $0.39 | $0.77 |
| January 1980 | $0.42 | $0.82 |
| December 1979 | $0.40 | $0.78 |
| November 1979 | $0.40 | $0.77 |
| October 1979 | $0.38 | $0.75 |
| September 1979 | $0.43 | $0.84 |
| August 1979 | $0.45 | $0.88 |
| July 1979 | $0.42 | $0.81 |
| June 1979 | $0.44 | $0.86 |
| May 1979 | $0.43 | $0.83 |
| April 1979 | $0.43 | $0.84 |
| March 1979 | $0.40 | $0.78 |
| February 1979 | $0.37 | $0.71 |
| January 1979 | $0.39 | $0.75 |
| December 1978 | $0.40 | $0.77 |
| November 1978 | $0.37 | $0.72 |
| October 1978 | $0.36 | $0.70 |
| September 1978 | $0.41 | $0.80 |
| August 1978 | $0.43 | $0.84 |
| July 1978 | $0.41 | $0.80 |
| June 1978 | $0.38 | $0.73 |
| May 1978 | $0.39 | $0.75 |
| April 1978 | $0.37 | $0.73 |
| March 1978 | $0.34 | $0.65 |
| February 1978 | $0.30 | $0.59 |
| January 1978 | $0.32 | $0.63 |
| December 1977 | $0.34 | $0.66 |
| November 1977 | $0.32 | $0.62 |
| October 1977 | $0.32 | $0.63 |
| September 1977 | $0.34 | $0.66 |
| August 1977 | $0.36 | $0.69 |
| July 1977 | $0.36 | $0.70 |
| June 1977 | $0.36 | $0.71 |
| May 1977 | $0.39 | $0.77 |
| April 1977 | $0.39 | $0.76 |
| March 1977 | $0.37 | $0.73 |
| February 1977 | $0.40 | $0.78 |
| January 1977 | $0.42 | $0.81 |
| December 1976 | $0.44 | $0.86 |
| November 1976 | $0.38 | $0.73 |
| October 1976 | $0.39 | $0.75 |
| September 1976 | $0.42 | $0.81 |
| August 1976 | $0.38 | $0.73 |
| July 1976 | $0.43 | $0.84 |
| June 1976 | $0.44 | $0.86 |
| May 1976 | $0.41 | $0.79 |
| April 1976 | $0.45 | $0.88 |
| March 1976 | $0.44 | $0.86 |
| February 1976 | $0.47 | $0.91 |
| January 1976 | $0.40 | $0.78 |
| December 1975 | $0.34 | $0.67 |
| November 1975 | $0.39 | $0.75 |
| October 1975 | $0.39 | $0.76 |
| September 1975 | $0.37 | $0.72 |
| August 1975 | $0.41 | $0.80 |
| July 1975 | $0.43 | $0.84 |
| June 1975 | $0.43 | $0.84 |
| May 1975 | $0.43 | $0.84 |
| April 1975 | $0.43 | $0.83 |
| March 1975 | $0.37 | $0.72 |
| February 1975 | $0.34 | $0.67 |
| January 1975 | $0.37 | $0.73 |
| December 1974 | $0.27 | $0.53 |
| November 1974 | $0.33 | $0.64 |
| October 1974 | $0.40 | $0.78 |
| September 1974 | $0.36 | $0.70 |
| August 1974 | $0.35 | $0.69 |
| July 1974 | $0.47 | $0.91 |
| June 1974 | $0.44 | $0.85 |
| May 1974 | $0.39 | $0.76 |
| April 1974 | $0.36 | $0.70 |
| March 1974 | $0.40 | $0.77 |
| February 1974 | $0.38 | $0.74 |
| January 1974 | $0.38 | $0.73 |
| December 1973 | $0.39 | $0.77 |
| November 1973 | $0.41 | $0.79 |
| October 1973 | $0.53 | $1.04 |
| September 1973 | $0.46 | $0.90 |
| August 1973 | $0.46 | $0.90 |
| July 1973 | $0.53 | $1.02 |
| June 1973 | $0.42 | $0.82 |
| May 1973 | $0.40 | $0.78 |
| April 1973 | $0.49 | $0.94 |
| March 1973 | $0.51 | $0.99 |
ITW
List: Champions
Price: $242.33
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 57.44%
Payout Ratio Range:
Dividend Per Share: 5.60 USD
Earnings Per Share: 9.75 USD
P/E Ratio: 26.23
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 543881
Ebitda: 980.0 millionMarket Capitalization: 72.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 6.95%
DGR5: 11.73%
DGR10: 13.29%
DGR20: 13.32%